You are here » Home » Companies » Company Overview » James Warren Tea Ltd

James Warren Tea Ltd.

BSE: 538564 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE718P01017
BSE 00:00 | 24 Sep 218.80 -2.85
(-1.29%)
OPEN

227.00

HIGH

227.00

LOW

215.25

NSE 05:30 | 01 Jan James Warren Tea Ltd
OPEN 227.00
PREVIOUS CLOSE 221.65
VOLUME 1497
52-Week high 299.75
52-Week low 102.05
P/E 5.72
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 227.00
CLOSE 221.65
VOLUME 1497
52-Week high 299.75
52-Week low 102.05
P/E 5.72
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

James Warren Tea Ltd. (JAMESWARRENTEA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-09-2021 MAYGROVE INVESTMENTS LIMITED BSE SELL 47773 284.91
17-08-2021 M T CORPORATION BSE SELL 118938 212.00
17-08-2021 PARTH COMMODITY SERVICES PRIVATE LI
MITED
BSE BUY 118968 212.00
16-08-2021 M T CORPORATION BSE SELL 52000 218.45
06-05-2021 BHADRESHKUMAR JASHWANTLAL SHAH BSE BUY 39000 138.25
06-05-2021 M T CORPORATION BSE SELL 49000 138.25
05-05-2021 BHADRESHKUMAR JASHWANTLAL SHAH BSE BUY 50000 135.25
05-05-2021 M T CORPORATION BSE SELL 50000 135.25
03-05-2021 M T CORPORATION BSE BUY 250996 135.00
03-05-2021 LUXMI TOWNSHIP LIMITED BSE SELL 217171 135.00
24-03-2017 ISIS ENTERPRISES LIMITED BSE BUY 271921 126.75
24-03-2017 VINAY KUMAR GOENKA (HUF) BSE SELL 188192 126.76
24-03-2017 SECTRA PLAZA PRIVATE LIMITED BSE SELL 79531 126.75
14-03-2017 VINAY KUMAR GOENKA BSE SELL 630106 141.00
14-03-2017 MAYGROVE INVESTMENTS LIMITED BSE BUY 630106 141.00
14-03-2017 WOODCUTTER LIMITED BSE BUY 521560 141.00
14-03-2017 MAPLE HOTELS & RESORTS LIMITED BSE SELL 521560 141.00
14-03-2017 VIVEK GOENKA BSE SELL 738438 141.00
14-03-2017 ISIS ENTERPRISES LIMITED BSE BUY 738438 141.00
09-03-2017 ENEZ INVESTMENTS LIMITED BSE BUY 551346 140.50
.