You are here » Companies » Company Overview » James Warren Tea Ltd

James Warren Tea Ltd.

BSE: 538564 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE718P01017
BSE 12:17 | 27 Oct 203.05 15.25
(8.12%)
OPEN

190.00

HIGH

215.00

LOW

190.00

NSE 05:30 | 01 Jan James Warren Tea Ltd
OPEN 190.00
PREVIOUS CLOSE 187.80
VOLUME 3402
52-Week high 299.75
52-Week low 105.30
P/E 5.31
Mkt Cap.(Rs cr) 106
Buy Price 203.05
Buy Qty 150.00
Sell Price 207.70
Sell Qty 5.00
OPEN 190.00
CLOSE 187.80
VOLUME 3402
52-Week high 299.75
52-Week low 105.30
P/E 5.31
Mkt Cap.(Rs cr) 106
Buy Price 203.05
Buy Qty 150.00
Sell Price 207.70
Sell Qty 5.00

James Warren Tea Ltd. (JAMESWARRENTEA) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-09-2021 MAYGROVE INVESTMENTS LIMITED BSE SELL 47773 284.91
17-08-2021 M T CORPORATION BSE SELL 118938 212.00
17-08-2021 PARTH COMMODITY SERVICES PRIVATE LI
MITED
BSE BUY 118968 212.00
16-08-2021 M T CORPORATION BSE SELL 52000 218.45
06-05-2021 M T CORPORATION BSE SELL 49000 138.25
06-05-2021 BHADRESHKUMAR JASHWANTLAL SHAH BSE BUY 39000 138.25
05-05-2021 BHADRESHKUMAR JASHWANTLAL SHAH BSE BUY 50000 135.25
05-05-2021 M T CORPORATION BSE SELL 50000 135.25
03-05-2021 LUXMI TOWNSHIP LIMITED BSE SELL 217171 135.00
03-05-2021 M T CORPORATION BSE BUY 250996 135.00
24-03-2017 ISIS ENTERPRISES LIMITED BSE BUY 271921 126.75
24-03-2017 VINAY KUMAR GOENKA (HUF) BSE SELL 188192 126.76
24-03-2017 SECTRA PLAZA PRIVATE LIMITED BSE SELL 79531 126.75
14-03-2017 MAYGROVE INVESTMENTS LIMITED BSE BUY 630106 141.00
14-03-2017 WOODCUTTER LIMITED BSE BUY 521560 141.00
14-03-2017 MAPLE HOTELS & RESORTS LIMITED BSE SELL 521560 141.00
14-03-2017 VIVEK GOENKA BSE SELL 738438 141.00
14-03-2017 ISIS ENTERPRISES LIMITED BSE BUY 738438 141.00
14-03-2017 VINAY KUMAR GOENKA BSE SELL 630106 141.00
09-03-2017 ASHDENE INVESTMENTS LIMITED BSE BUY 1181505 140.50
.