You are here » Home » Companies ยป Company Overview » James Warren Tea Ltd

James Warren Tea Ltd.

BSE: 538564 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE718P01017
BSE 00:00 | 06 Feb 255.15 -9.35
(-3.53%)
OPEN

268.00

HIGH

268.00

LOW

253.10

NSE 05:30 | 01 Jan James Warren Tea Ltd
OPEN 268.00
PREVIOUS CLOSE 264.50
VOLUME 277
52-Week high 320.00
52-Week low 190.00
P/E 4.65
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 268.00
CLOSE 264.50
VOLUME 277
52-Week high 320.00
52-Week low 190.00
P/E 4.65
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

James Warren Tea Ltd. (JAMESWARRENTEA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Consumer 729.80 0.56 -0.78 -4.13 -4.58 -7.53 -0.68 86.10
CCL Products 548.00 -3.70 3.53 5.62 9.40 25.00 9.56 130.11
Tata Coffee 210.95 -0.66 -1.10 -3.37 -3.94 -3.72 -1.36 114.71
Apcotex Industri 409.00 -1.77 -2.65 -10.53 -20.65 -23.94 6.45 174.96
Rossell India 295.60 4.36 2.18 -4.81 2.59 36.79 104.28 314.01
Pix Transmission 723.70 0.28 -0.43 -14.03 -18.94 -22.39 -31.07 389.81
Goodricke Group 191.70 -1.77 -3.38 -6.53 -6.81 -22.31 -15.03 1.78
GRP 2839.10 5.89 9.20 23.74 54.27 64.90 133.70 239.02
Rubfila Intl. 68.10 -7.22 -6.78 -13.41 -24.63 -14.50 -38.57 94.57
Jay Shree Tea 91.95 -0.86 -1.45 -4.42 -2.49 6.18 -13.01 79.77
Mcleod Russel 24.35 0.00 -4.70 -16.03 -14.86 8.71 -11.93 437.53
Indag Rubber 93.85 2.68 7.38 29.18 24.55 15.15 17.31 1.24
Harri. Malayalam 132.70 -1.19 1.69 -3.03 -5.72 -15.23 -25.87 130.58
Dhunseri Tea 218.60 -1.49 -2.52 -6.46 11.96 -3.53 -28.50 81.86
Neelamalai Agro 3515.00 -0.80 -0.49 4.15 -11.46 -7.18 -8.83 (-)
James Warren Tea 255.15 -3.53 -0.82 -3.72 5.48 18.15 -8.88 206.86
Rishiroop 107.25 2.00 2.73 3.08 1.37 -2.10 -36.78 231.53
B & A 289.95 -2.69 -1.09 -3.41 -7.41 10.79 24.04 111.64
Warren Tea 68.50 -0.72 -0.44 -4.53 -1.58 -2.14 -20.58 37.83
M M Rubber 109.40 2.43 -1.40 -3.36 7.25 81.73 81.28 (-)
.