You are here » Home » Companies » Company Overview » James Warren Tea Ltd

James Warren Tea Ltd.

BSE: 538564 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE718P01017
BSE 16:00 | 27 Sep 219.35 0.55
(0.25%)
OPEN

225.90

HIGH

226.00

LOW

217.00

NSE 05:30 | 01 Jan James Warren Tea Ltd
OPEN 225.90
PREVIOUS CLOSE 218.80
VOLUME 2821
52-Week high 299.75
52-Week low 102.05
P/E 5.73
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.90
CLOSE 218.80
VOLUME 2821
52-Week high 299.75
52-Week low 102.05
P/E 5.73
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

James Warren Tea Ltd. (JAMESWARRENTEA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Consumer 835.95 -0.02 -2.54 -1.36 10.32 33.17 64.02 260.17
CCL Products 389.00 -0.45 -1.39 2.17 13.34 64.59 52.49 53.15
Tata Coffee 203.50 0.02 0.57 4.47 14.52 68.32 100.20 103.60
Apcotex Industri 398.85 -1.23 2.14 28.45 28.39 125.85 185.10 70.45
Pix Transmission 782.50 -1.37 3.34 -1.13 45.84 145.07 493.70 252.48
Rossell India 158.85 -0.81 1.40 2.02 9.44 48.32 11.47 105.23
Rubfila Intl. 106.75 -0.74 0.33 0.42 10.85 87.45 181.66 117.86
Goodricke Group 241.00 -2.03 1.58 -2.11 -12.35 15.87 -13.18 -12.01
Harri. Malayalam 189.65 -2.57 -2.32 -3.63 -9.52 34.89 120.65 114.05
Mcleod Russel 30.70 0.16 14.34 45.15 -8.22 54.66 88.34 -79.19
Jay Shree Tea 105.25 -0.43 0.67 -2.05 2.18 58.27 80.22 14.65
Dhunseri Tea 268.00 -0.11 -4.37 -3.20 -12.07 54.73 64.49 45.68
Indag Rubber 86.30 0.88 -0.80 0.23 -5.63 -5.73 24.17 -30.15
Neelamalai Agro 3267.75 5.00 3.33 -14.37 11.42 (-) (-) (-)
GRP 963.75 2.50 -0.94 -0.34 0.53 20.38 35.89 -14.69
James Warren Tea 219.35 0.25 0.53 2.67 1.39 71.37 104.05 78.26
Rishiroop 104.00 -0.72 -0.38 -0.57 5.37 33.42 220.99 52.83
Warren Tea 81.55 0.00 2.64 7.44 26.73 85.55 81.22 -9.24
B & A 213.00 -1.59 -3.20 0.64 -11.58 40.69 29.01 4.41
Somi Conv.Belt. 51.35 0.39 -6.47 4.80 -11.92 61.73 149.88 45.67
.