You are here » Home » Companies » Company Overview » James Warren Tea Ltd

James Warren Tea Ltd.

BSE: 538564 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE718P01017
BSE 16:00 | 27 Sep 219.35 0.55
(0.25%)
OPEN

225.90

HIGH

226.00

LOW

217.00

NSE 05:30 | 01 Jan James Warren Tea Ltd
OPEN 225.90
PREVIOUS CLOSE 218.80
VOLUME 2821
52-Week high 299.75
52-Week low 102.05
P/E 5.73
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.90
CLOSE 218.80
VOLUME 2821
52-Week high 299.75
52-Week low 102.05
P/E 5.73
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

James Warren Tea Ltd. (JAMESWARRENTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 227.00 227.00 215.25 218.80 1497 66
23-09-2021 232.70 232.70 215.30 221.65 2465 108
22-09-2021 217.70 231.00 214.05 225.30 2375 104
21-09-2021 224.90 224.90 211.20 212.50 1508 95
20-09-2021 222.90 222.90 212.30 218.20 4251 171
17-09-2021 239.90 239.90 215.55 222.70 10309 375
16-09-2021 254.80 254.80 232.00 235.55 12863 351
15-09-2021 249.90 254.90 246.30 251.05 3914 112
14-09-2021 246.80 256.90 242.55 242.85 2527 115
13-09-2021 258.40 267.80 241.00 246.75 7505 281
09-09-2021 268.00 270.00 257.25 258.40 10368 229
08-09-2021 263.50 270.00 260.00 266.25 5373 149
07-09-2021 288.00 290.00 260.35 263.50 35100 706
06-09-2021 281.10 299.75 279.00 288.10 153036 1975
03-09-2021 290.00 290.00 275.50 278.90 7202 112
02-09-2021 269.90 284.00 241.05 280.70 18598 294
01-09-2021 265.00 283.00 241.05 261.95 7079 130
31-08-2021 254.00 265.00 235.05 262.35 7746 212
30-08-2021 215.90 254.00 207.00 248.95 12286 294
27-08-2021 195.80 221.95 192.10 213.65 2703 72

Back to Top

.