You are here » Home » Companies » Company Overview » James Warren Tea Ltd

James Warren Tea Ltd.

BSE: 538564 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE718P01017
BSE 00:00 | 12 Aug 229.70 2.70
(1.19%)
OPEN

217.05

HIGH

229.80

LOW

213.05

NSE 05:30 | 01 Jan James Warren Tea Ltd
OPEN 217.05
PREVIOUS CLOSE 227.00
VOLUME 1625
52-Week high 299.75
52-Week low 181.85
P/E 9.89
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 217.05
CLOSE 227.00
VOLUME 1625
52-Week high 299.75
52-Week low 181.85
P/E 9.89
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

James Warren Tea Ltd. (JAMESWARRENTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 217.05 229.80 213.05 229.70 1625 62
11-08-2022 240.00 240.00 208.20 227.00 669 33
10-08-2022 207.00 220.00 206.50 216.80 274 15
08-08-2022 208.05 217.90 203.00 213.25 1440 29
05-08-2022 223.95 223.95 209.00 218.80 232 12
04-08-2022 215.50 221.90 212.05 215.95 47 13
03-08-2022 225.05 225.05 214.10 215.40 191 15
02-08-2022 217.00 229.00 206.60 215.10 1284 22
01-08-2022 214.00 223.90 211.00 212.20 1457 26
29-07-2022 228.00 228.00 211.10 212.55 482 24
28-07-2022 211.50 216.00 207.10 216.00 3570 39
27-07-2022 190.00 220.95 190.00 210.45 634 26
26-07-2022 256.55 256.55 206.80 212.60 1306 37
25-07-2022 218.00 231.90 214.15 229.80 588 15
22-07-2022 212.20 239.40 212.00 224.25 583 27
21-07-2022 231.60 231.60 207.70 223.30 106 17
20-07-2022 232.00 232.00 210.05 221.00 45 16
19-07-2022 213.90 213.90 200.50 212.45 1441 24
18-07-2022 214.85 214.85 205.00 212.60 300 18
15-07-2022 217.80 217.80 205.35 205.80 359 24

Back to Top

.