You are here » Home » Companies » Company Overview » Jamna Auto Industries Ltd

Jamna Auto Industries Ltd.

BSE: 520051 Sector: Auto
NSE: JAMNAAUTO ISIN Code: INE039C01032
BSE 00:00 | 16 Apr 65.20 -0.70
(-1.06%)
OPEN

65.90

HIGH

66.85

LOW

64.45

NSE 00:00 | 16 Apr 65.15 -0.75
(-1.14%)
OPEN

66.05

HIGH

66.90

LOW

64.25

OPEN 65.90
PREVIOUS CLOSE 65.90
VOLUME 43974
52-Week high 76.50
52-Week low 22.70
P/E 66.53
Mkt Cap.(Rs cr) 2,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.90
CLOSE 65.90
VOLUME 43974
52-Week high 76.50
52-Week low 22.70
P/E 66.53
Mkt Cap.(Rs cr) 2,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jamna Auto Industries Ltd. (JAMNAAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 65.90 66.85 64.45 65.20 43974 494
15-04-2021 68.15 68.40 65.40 65.90 56051 422
13-04-2021 68.60 69.40 66.30 68.10 35006 427
12-04-2021 68.60 70.30 67.05 68.20 248645 2951
09-04-2021 71.90 72.75 70.70 72.05 74448 719
08-04-2021 72.65 72.65 70.20 72.00 73318 672
07-04-2021 70.80 73.25 70.15 71.15 123287 1006
06-04-2021 68.55 70.00 67.65 69.40 98855 782
05-04-2021 69.90 70.85 67.80 68.80 134488 894
01-04-2021 69.25 69.25 66.00 68.80 128125 886
31-03-2021 67.00 68.70 67.00 67.90 88511 555
30-03-2021 69.05 69.15 66.50 67.00 115648 574
26-03-2021 68.10 69.85 68.10 68.70 64787 699
25-03-2021 70.00 70.45 67.25 68.00 163578 1986
24-03-2021 70.00 71.15 69.20 70.50 60498 415
23-03-2021 70.90 70.90 69.40 70.10 75131 686
22-03-2021 70.70 71.15 69.00 69.65 184278 993
19-03-2021 65.55 69.60 61.25 69.20 264209 2190
18-03-2021 70.00 71.90 66.25 67.45 228577 1142
17-03-2021 71.25 73.30 69.80 70.10 313767 1965

Back to Top

.