Jamna Auto Industries Ltd.
BSE: 520051 |
Sector: Auto |
NSE: JAMNAAUTO |
ISIN Code: INE039C01032 |
BSE
00:00 | 16 Apr
|
65.20
|
-0.70 (-1.06%)
|
OPEN
65.90
|
HIGH
66.85
|
LOW
64.45
|
NSE
00:00 | 16 Apr
|
65.15
|
-0.75 (-1.14%)
|
OPEN
66.05
|
HIGH
66.90
|
LOW
64.25
|
OPEN |
65.90 |
PREVIOUS CLOSE |
65.90 |
VOLUME |
43974 |
52-Week high |
76.50 |
52-Week low |
22.70 |
P/E |
66.53 |
Mkt Cap.(Rs cr) |
2,598 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
66.05 |
PREVIOUS CLOSE |
65.90 |
VOLUME |
687699 |
52-Week high |
76.50 |
52-Week low |
22.70 |
P/E |
66.53 |
Mkt Cap.(Rs cr) |
2,598 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
65.15 |
Sell Qty |
10323.00 |
OPEN |
65.90 |
CLOSE |
65.90 |
VOLUME |
43974 |
52-Week high |
76.50 |
52-Week low |
22.70 |
P/E |
66.53 |
Mkt Cap.(Rs cr) |
2,598 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
66.05 |
PREVIOUS CLOSE |
65.90 |
VOLUME |
687699 |
52-Week high |
76.50 |
52-Week low |
22.70 |
P/E |
66.53 |
Mkt Cap.(Rs cr) |
2598.22 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
65.15 |
Sell Qty |
10323.00 |
Jamna Auto Industries Ltd. (JAMNAAUTO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-04-2021 |
65.90 |
66.85 |
64.45 |
65.20 |
43974 |
494 |
15-04-2021 |
68.15 |
68.40 |
65.40 |
65.90 |
56051 |
422 |
13-04-2021 |
68.60 |
69.40 |
66.30 |
68.10 |
35006 |
427 |
12-04-2021 |
68.60 |
70.30 |
67.05 |
68.20 |
248645 |
2951 |
09-04-2021 |
71.90 |
72.75 |
70.70 |
72.05 |
74448 |
719 |
08-04-2021 |
72.65 |
72.65 |
70.20 |
72.00 |
73318 |
672 |
07-04-2021 |
70.80 |
73.25 |
70.15 |
71.15 |
123287 |
1006 |
06-04-2021 |
68.55 |
70.00 |
67.65 |
69.40 |
98855 |
782 |
05-04-2021 |
69.90 |
70.85 |
67.80 |
68.80 |
134488 |
894 |
01-04-2021 |
69.25 |
69.25 |
66.00 |
68.80 |
128125 |
886 |
31-03-2021 |
67.00 |
68.70 |
67.00 |
67.90 |
88511 |
555 |
30-03-2021 |
69.05 |
69.15 |
66.50 |
67.00 |
115648 |
574 |
26-03-2021 |
68.10 |
69.85 |
68.10 |
68.70 |
64787 |
699 |
25-03-2021 |
70.00 |
70.45 |
67.25 |
68.00 |
163578 |
1986 |
24-03-2021 |
70.00 |
71.15 |
69.20 |
70.50 |
60498 |
415 |
23-03-2021 |
70.90 |
70.90 |
69.40 |
70.10 |
75131 |
686 |
22-03-2021 |
70.70 |
71.15 |
69.00 |
69.65 |
184278 |
993 |
19-03-2021 |
65.55 |
69.60 |
61.25 |
69.20 |
264209 |
2190 |
18-03-2021 |
70.00 |
71.90 |
66.25 |
67.45 |
228577 |
1142 |
17-03-2021 |
71.25 |
73.30 |
69.80 |
70.10 |
313767 |
1965 |
Quick Links for Jamna Auto Industries:
Back to Top