You are here » Home » Companies » Company Overview » Jamna Auto Industries Ltd

Jamna Auto Industries Ltd.

BSE: 520051 Sector: Auto
NSE: JAMNAAUTO ISIN Code: INE039C01032
BSE 00:00 | 05 Aug 122.10 1.15
(0.95%)
OPEN

121.00

HIGH

123.55

LOW

119.85

NSE 00:00 | 05 Aug 122.05
(%)
OPEN

121.55

HIGH

123.70

LOW

120.05

OPEN 121.00
PREVIOUS CLOSE 120.95
VOLUME 151477
52-Week high 135.55
52-Week low 78.20
P/E 33.36
Mkt Cap.(Rs cr) 4,867
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.00
CLOSE 120.95
VOLUME 151477
52-Week high 135.55
52-Week low 78.20
P/E 33.36
Mkt Cap.(Rs cr) 4,867
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jamna Auto Industries Ltd. (JAMNAAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 126.35 126.35 119.70 120.95 60753 1285
03-08-2022 128.70 128.70 123.20 123.90 109204 2168
02-08-2022 130.90 130.90 126.80 127.30 61499 1090
01-08-2022 124.55 132.80 123.70 129.50 337134 5417
29-07-2022 130.40 130.40 124.35 126.00 137813 2030
28-07-2022 126.00 130.40 125.35 128.30 223689 3542
27-07-2022 121.50 126.70 121.50 125.85 61329 1249
26-07-2022 126.90 126.95 122.75 123.40 55297 1305
25-07-2022 126.80 127.70 123.00 126.70 146550 2161
22-07-2022 128.50 128.65 125.05 125.60 55069 1187
21-07-2022 128.80 129.35 126.10 126.70 58499 1294
20-07-2022 128.90 131.05 127.45 127.90 108611 2318
19-07-2022 127.15 130.60 127.15 128.30 64505 1651
18-07-2022 128.00 131.40 126.85 127.35 122960 2778
15-07-2022 130.00 130.00 125.75 127.70 69080 1430
14-07-2022 129.10 129.80 127.30 128.25 69010 1736
13-07-2022 131.90 131.90 127.65 128.20 32452 1167
12-07-2022 131.20 132.75 128.35 129.85 85131 1259
11-07-2022 128.90 131.40 126.15 130.50 171472 2411
08-07-2022 129.80 133.60 127.60 128.80 178475 3148

Back to Top

.