You are here » Home » Companies » Company Overview » Jamna Auto Industries Ltd

Jamna Auto Industries Ltd.

BSE: 520051 Sector: Auto
NSE: JAMNAAUTO ISIN Code: INE039C01032
BSE 00:00 | 17 Sep 96.45 4.30
(4.67%)
OPEN

93.85

HIGH

100.00

LOW

91.85

NSE 00:00 | 17 Sep 96.45 4.25
(4.61%)
OPEN

93.15

HIGH

100.00

LOW

91.80

OPEN 93.85
PREVIOUS CLOSE 92.15
VOLUME 720865
52-Week high 100.00
52-Week low 39.75
P/E 35.59
Mkt Cap.(Rs cr) 3,844
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.85
CLOSE 92.15
VOLUME 720865
52-Week high 100.00
52-Week low 39.75
P/E 35.59
Mkt Cap.(Rs cr) 3,844
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jamna Auto Industries Ltd. (JAMNAAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 93.85 100.00 91.85 96.45 720865 6480
16-09-2021 92.95 94.45 91.35 92.15 254754 3027
15-09-2021 85.75 93.70 85.75 91.00 600354 6344
14-09-2021 86.25 86.55 84.20 85.65 20083 406
13-09-2021 85.10 85.90 84.20 85.50 82863 1364
09-09-2021 85.85 86.55 85.65 86.00 16691 439
08-09-2021 87.50 87.55 85.45 85.70 35742 547
07-09-2021 87.40 87.75 86.25 86.95 22560 535
06-09-2021 86.20 88.50 86.15 87.30 78311 1897
03-09-2021 89.40 89.40 85.80 86.10 26564 514
02-09-2021 87.75 88.65 86.55 87.25 33875 751
01-09-2021 89.80 93.30 87.50 88.10 115361 1934
31-08-2021 89.20 90.80 86.70 89.80 60949 1030
30-08-2021 89.25 90.00 87.55 88.85 134957 2805
27-08-2021 87.60 90.75 85.65 87.75 256552 3428
26-08-2021 81.50 94.45 80.85 88.85 721191 8118
25-08-2021 82.50 83.80 81.25 82.00 38630 738
24-08-2021 78.20 81.90 78.20 81.00 43782 944
23-08-2021 80.60 82.00 79.35 80.15 112744 2010
20-08-2021 82.95 83.85 80.00 82.75 67951 1128

Back to Top

.