You are here » Home » Companies » Company Overview » Jamna Auto Industries Ltd

Jamna Auto Industries Ltd.

BSE: 520051 Sector: Auto
NSE: JAMNAAUTO ISIN Code: INE039C01032
BSE 00:00 | 20 Feb 39.45 -1.30
(-3.19%)
OPEN

40.45

HIGH

40.60

LOW

39.15

NSE 00:00 | 20 Feb 39.70 -1.05
(-2.58%)
OPEN

40.75

HIGH

40.95

LOW

39.10

OPEN 40.45
PREVIOUS CLOSE 40.75
VOLUME 58498
52-Week high 65.35
52-Week low 30.40
P/E 22.80
Mkt Cap.(Rs cr) 1,572
Buy Price 39.45
Buy Qty 910.00
Sell Price 40.00
Sell Qty 125.00
OPEN 40.45
CLOSE 40.75
VOLUME 58498
52-Week high 65.35
52-Week low 30.40
P/E 22.80
Mkt Cap.(Rs cr) 1,572
Buy Price 39.45
Buy Qty 910.00
Sell Price 40.00
Sell Qty 125.00

Jamna Auto Industries Ltd. (JAMNAAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 40.45 40.60 39.15 39.45 58498 506
19-02-2020 40.00 41.40 40.00 40.75 49895 483
18-02-2020 41.90 41.90 39.05 39.90 61993 468
17-02-2020 41.10 42.30 40.65 41.00 72584 744
14-02-2020 42.05 43.00 41.50 41.95 51205 377
13-02-2020 43.00 43.55 41.80 42.20 60660 429
12-02-2020 43.30 43.95 42.10 43.40 102311 540
11-02-2020 44.35 44.90 42.55 43.10 210547 477
10-02-2020 45.30 45.30 43.25 43.70 60721 514
07-02-2020 41.50 45.40 40.65 45.00 158669 1004
06-02-2020 41.60 42.00 40.90 41.15 37405 216
05-02-2020 41.45 42.05 41.00 41.35 53116 377
04-02-2020 39.20 40.80 39.20 40.40 45977 579
03-02-2020 40.00 41.15 38.60 39.00 56556 437
01-02-2020 41.80 42.60 40.00 40.20 68335 750
31-01-2020 43.70 43.70 42.05 42.20 50236 340
30-01-2020 43.50 44.20 42.80 43.75 32406 211
29-01-2020 44.25 44.45 43.60 43.80 22688 209
28-01-2020 44.25 45.00 43.70 43.85 39310 352
27-01-2020 44.50 45.30 44.10 44.30 42299 369

Back to Top