You are here » Home » Companies » Company Overview » Jamshri Realty Ltd

Jamshri Realty Ltd.

BSE: 502901 Sector: Industrials
NSE: N.A. ISIN Code: INE462D01026
BSE 00:00 | 18 Feb 1985.55 94.55
(5.00%)
OPEN

1810.00

HIGH

1985.55

LOW

1810.00

NSE 05:30 | 01 Jan Jamshri Realty Ltd
OPEN 1810.00
PREVIOUS CLOSE 1891.00
VOLUME 10
52-Week high 2486.00
52-Week low 19.80
P/E
Mkt Cap.(Rs cr) 14
Buy Price 1821.00
Buy Qty 5.00
Sell Price 1985.55
Sell Qty 5.00
OPEN 1810.00
CLOSE 1891.00
VOLUME 10
52-Week high 2486.00
52-Week low 19.80
P/E
Mkt Cap.(Rs cr) 14
Buy Price 1821.00
Buy Qty 5.00
Sell Price 1985.55
Sell Qty 5.00

Jamshri Realty Ltd. (JAMSHRIREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 1810.00 1985.55 1810.00 1985.55 10 4
14-02-2020 1891.00 1891.00 1891.00 1891.00 1 1
11-02-2020 1800.00 1801.00 1800.00 1801.00 17 4
10-02-2020 1846.55 1846.55 1846.55 1846.55 3 2
07-02-2020 1750.00 1758.75 1750.00 1758.75 15 2
05-02-2020 1608.00 1675.00 1608.00 1675.00 3 3
04-02-2020 1691.00 1691.00 1691.00 1691.00 1 1
03-02-2020 1690.00 1690.00 1690.00 1690.00 1 1
01-02-2020 1777.00 1777.00 1777.00 1777.00 1 1
28-01-2020 1695.00 1870.00 1695.00 1870.00 2 2
24-01-2020 1782.00 1782.00 1782.00 1782.00 1 1
23-01-2020 1875.00 1875.00 1875.00 1875.00 1 1
17-01-2020 1970.00 1970.00 1970.00 1970.00 1 1
16-01-2020 1985.00 1985.00 1985.00 1985.00 1 1
15-01-2020 1985.00 1985.00 1985.00 1985.00 6 3
09-01-2020 1890.50 1893.00 1890.50 1891.75 3 3
08-01-2020 1990.00 1990.00 1990.00 1990.00 3 3
07-01-2020 2090.00 2090.00 2090.00 2090.00 1 1
06-01-2020 2199.00 2199.00 2199.00 2199.00 1 1
01-01-2020 2198.00 2200.00 2198.00 2199.00 5 3

Back to Top