You are here » Home » Companies » Company Overview » Jamshri Realty Ltd

Jamshri Realty Ltd.

BSE: 502901 Sector: Infrastructure
NSE: N.A. ISIN Code: INE462D01026
BSE 00:00 | 01 Aug 3350.00 0
(0.00%)
OPEN

3350.00

HIGH

3350.00

LOW

3350.00

NSE 05:30 | 01 Jan Jamshri Realty Ltd
OPEN 3350.00
PREVIOUS CLOSE 3350.00
VOLUME 1
52-Week high 4782.70
52-Week low 2400.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3350.00
CLOSE 3350.00
VOLUME 1
52-Week high 4782.70
52-Week low 2400.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jamshri Realty Ltd. (JAMSHRIREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2022 3350.00 3350.00 3350.00 3350.00 1 1
28-07-2022 3500.00 3500.00 3500.00 3500.00 7 2
22-07-2022 3500.00 3620.00 3500.00 3620.00 4 2
19-07-2022 3400.00 3700.00 3400.00 3450.00 7 7
24-06-2022 3571.00 3571.00 3571.00 3571.00 2 2
15-06-2022 3751.00 3751.00 3751.00 3751.00 1 1
13-06-2022 3901.00 3901.00 3901.00 3901.00 1 1
07-06-2022 4099.95 4099.95 4099.95 4099.95 1 1
31-05-2022 4100.00 4100.00 4100.00 4100.00 1 1
23-05-2022 4101.00 4101.00 4101.00 4101.00 1 1
18-05-2022 4200.00 4200.00 4200.00 4200.00 1 1
17-05-2022 4190.00 4397.00 4190.00 4293.50 2 2
26-04-2022 4185.00 4390.00 4010.00 4233.35 4 4
25-04-2022 4500.00 4500.00 4185.00 4185.00 3 2
20-04-2022 4499.00 4499.00 4299.00 4350.00 7 3
11-04-2022 4510.00 4510.00 4420.00 4420.00 5 3
21-03-2022 4480.00 4480.00 4480.00 4480.00 1 1
14-03-2022 4728.00 4782.70 4330.00 4700.00 44 22
11-03-2022 4557.00 4557.00 4450.00 4555.00 45 15
10-03-2022 4000.00 4340.00 4000.00 4340.00 23 7

Back to Top

.