You are here » Home » Companies » Company Overview » Jamshri Realty Ltd

Jamshri Realty Ltd.

BSE: 502901 Sector: Infrastructure
NSE: N.A. ISIN Code: INE462D01026
BSE 00:00 | 20 Sep 2962.30 0
(0.00%)
OPEN

2962.30

HIGH

2962.30

LOW

2962.30

NSE 05:30 | 01 Jan Jamshri Realty Ltd
OPEN 2962.30
PREVIOUS CLOSE 2962.30
VOLUME 10
52-Week high 4712.25
52-Week low 1876.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2962.30
CLOSE 2962.30
VOLUME 10
52-Week high 4712.25
52-Week low 1876.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jamshri Realty Ltd. (JAMSHRIREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 2962.30 2962.30 2962.30 2962.30 10 1
13-09-2021 3120.00 3120.00 3118.20 3118.20 10 3
06-09-2021 3282.30 3282.30 3282.30 3282.30 16 3
30-08-2021 3455.05 3455.05 3455.05 3455.05 11 6
23-08-2021 3636.85 3636.85 3636.85 3636.85 1 1
16-08-2021 3828.25 3828.25 3828.25 3828.25 1 1
09-08-2021 4029.70 4029.70 4029.70 4029.70 1 1
02-08-2021 4241.75 4241.75 4241.75 4241.75 4 2
26-07-2021 4465.00 4465.00 4465.00 4465.00 9 3
19-07-2021 4712.25 4712.25 4700.00 4700.00 8 4
16-07-2021 4488.05 4488.05 4487.00 4487.90 116 19
15-07-2021 4274.35 4274.35 4274.35 4274.35 52 6
14-07-2021 4070.00 4070.85 3930.00 4070.85 46 22
13-07-2021 3877.00 3877.00 3877.00 3877.00 1 1
12-07-2021 3986.00 3986.00 3607.00 3877.00 9 9
09-07-2021 3796.00 3796.80 3794.00 3796.80 64 27
08-07-2021 3754.00 3754.00 3560.00 3616.00 83 44
07-07-2021 3575.25 3575.25 3470.00 3575.25 12 9
06-07-2021 3405.00 3405.00 3405.00 3405.00 5 4
05-07-2021 3390.00 3452.00 3225.00 3245.00 18 11

Back to Top

.