You are here » Home » Companies » Company Overview » Jamshri Realty Ltd

Jamshri Realty Ltd.

BSE: 502901 Sector: Industrials
NSE: N.A. ISIN Code: INE462D01026
BSE 00:00 | 13 Apr 2425.00 -77.00
(-3.08%)
OPEN

2411.00

HIGH

2425.00

LOW

2411.00

NSE 05:30 | 01 Jan Jamshri Realty Ltd
OPEN 2411.00
PREVIOUS CLOSE 2502.00
VOLUME 3
52-Week high 3199.00
52-Week low 1250.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2411.00
CLOSE 2502.00
VOLUME 3
52-Week high 3199.00
52-Week low 1250.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jamshri Realty Ltd. (JAMSHRIREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 2411.00 2425.00 2411.00 2425.00 3 2
12-04-2021 2502.00 2502.00 2502.00 2502.00 1 1
09-04-2021 2600.00 2600.00 2402.55 2402.55 13 3
07-04-2021 2310.00 2529.00 2310.00 2529.00 5 5
05-04-2021 2430.00 2430.00 2430.00 2430.00 2 2
01-04-2021 2556.00 2556.00 2555.50 2556.00 3 3
31-03-2021 2690.00 2690.00 2690.00 2690.00 1 1
25-03-2021 2607.00 2700.00 2606.80 2606.80 3 3
24-03-2021 2744.00 2744.00 2744.00 2744.00 2 2
23-03-2021 2888.00 2888.00 2888.00 2888.00 1 1
17-03-2021 2908.00 3050.00 2855.00 3040.00 12 7
12-03-2021 2979.00 2979.00 2950.00 2979.00 17 5
09-03-2021 2979.00 2979.00 2979.00 2979.00 1 1
08-03-2021 2900.00 2900.00 2840.50 2840.50 19 2
05-03-2021 3043.00 3043.00 2950.00 2990.00 5 4
04-03-2021 2989.00 2989.00 2900.00 2900.00 16 6
03-03-2021 2990.00 2990.00 2990.00 2990.00 1 1
02-03-2021 3050.00 3050.00 2871.00 2871.50 3 3
01-03-2021 3090.00 3090.00 3000.00 3000.00 11 3
26-02-2021 3199.00 3199.00 2939.00 3000.00 9 6

Back to Top

.