You are here » Home » Companies » Company Overview » Janus Corporation Ltd

Janus Corporation Ltd.

BSE: 542924 Sector: Infrastructure
NSE: N.A. ISIN Code: INE04OV01018
BSE 00:00 | 16 Aug Janus Corporation Ltd
NSE 05:30 | 01 Jan Janus Corporation Ltd
OPEN 65.65
PREVIOUS CLOSE 65.65
VOLUME 1500
52-Week high 142.10
52-Week low 62.30
P/E 252.50
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.65
CLOSE 65.65
VOLUME 1500
52-Week high 142.10
52-Week low 62.30
P/E 252.50
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Janus Corporation Ltd. (JANUSCORPORATIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2021 65.65 65.65 65.65 65.65 1500 1
10-08-2021 69.10 69.10 69.10 69.10 1500 1
02-08-2021 72.70 72.70 72.70 72.70 1500 1
30-07-2021 76.50 76.50 76.50 76.50 1500 1
28-07-2021 80.50 80.50 80.50 80.50 1500 1
27-07-2021 89.40 89.40 89.40 89.40 1500 1
15-07-2021 99.30 99.30 99.30 99.30 1500 1
14-07-2021 110.30 110.30 110.30 110.30 1500 1
31-03-2021 122.55 122.55 122.55 122.55 21000 8
26-03-2021 129.50 129.50 129.00 129.00 10500 2
25-03-2021 130.80 131.40 118.90 124.95 22500 11
24-03-2021 131.00 137.40 125.15 125.15 10500 3
23-03-2021 131.00 137.50 125.60 131.70 28500 14
22-03-2021 132.50 139.95 132.20 132.20 19500 7
19-03-2021 134.50 142.00 134.50 139.15 18000 7
18-03-2021 135.00 142.10 135.00 141.30 18000 12
17-03-2021 130.00 140.00 129.10 139.00 78000 22
16-03-2021 126.00 134.25 124.00 134.25 70500 10
12-03-2021 123.00 128.90 120.00 127.95 48000 21
10-03-2021 123.95 123.95 123.50 123.50 15000 4

Back to Top

.