You are here » Home » Companies » Company Overview » Janus Corporation Ltd

Janus Corporation Ltd.

BSE: 542924 Sector: Infrastructure
NSE: N.A. ISIN Code: INE04OV01018
BSE 13:45 | 18 Aug 7.69 -0.27
(-3.39%)
OPEN

7.98

HIGH

8.09

LOW

7.61

NSE 05:30 | 01 Jan Janus Corporation Ltd
OPEN 7.98
PREVIOUS CLOSE 7.96
VOLUME 21000
52-Week high 62.40
52-Week low 5.99
P/E 19.23
Mkt Cap.(Rs cr) 4
Buy Price 7.70
Buy Qty 3000.00
Sell Price 8.03
Sell Qty 1500.00
OPEN 7.98
CLOSE 7.96
VOLUME 21000
52-Week high 62.40
52-Week low 5.99
P/E 19.23
Mkt Cap.(Rs cr) 4
Buy Price 7.70
Buy Qty 3000.00
Sell Price 8.03
Sell Qty 1500.00

Janus Corporation Ltd. (JANUSCORPORATIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 7.31 8.00 7.31 7.96 81000 42
16-08-2022 7.55 7.95 7.00 7.45 49500 31
12-08-2022 6.40 7.23 6.40 7.23 126000 52
11-08-2022 6.54 6.60 6.21 6.58 27000 11
10-08-2022 6.20 6.48 6.20 6.39 7500 5
08-08-2022 6.49 6.49 6.40 6.40 12000 7
05-08-2022 6.00 6.44 5.99 6.44 36000 22
04-08-2022 6.41 6.41 6.30 6.30 75000 31
03-08-2022 6.54 7.10 6.51 6.63 367500 75
02-08-2022 7.25 7.57 6.85 6.85 75000 30
01-08-2022 7.10 7.21 7.10 7.21 18000 11
29-07-2022 7.20 7.20 6.81 6.87 7500 5
28-07-2022 6.83 7.33 6.83 7.15 7500 5
27-07-2022 7.48 7.50 7.11 7.11 24000 14
26-07-2022 8.25 8.25 7.48 7.48 214500 26
25-07-2022 7.35 7.88 7.31 7.87 22500 13
22-07-2022 7.65 7.81 7.13 7.69 102000 41
21-07-2022 7.44 7.44 7.10 7.44 82500 33
20-07-2022 6.83 7.09 6.83 7.09 48000 24
19-07-2022 6.51 6.76 6.40 6.76 15000 9

Back to Top

.