You are here » Home » Companies » Company Overview » Jasch Industries Ltd

Jasch Industries Ltd.

BSE: 500220 Sector: Industrials
NSE: JASCHIND ISIN Code: INE711C01010
BSE 16:01 | 10 Aug 162.60 -3.55
(-2.14%)
OPEN

166.00

HIGH

168.90

LOW

160.00

NSE 05:30 | 01 Jan Jasch Industries Ltd
OPEN 166.00
PREVIOUS CLOSE 166.15
VOLUME 18512
52-Week high 210.00
52-Week low 107.00
P/E 8.20
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 166.00
CLOSE 166.15
VOLUME 18512
52-Week high 210.00
52-Week low 107.00
P/E 8.20
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jasch Industries Ltd. (JASCHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 169.00 174.80 165.00 166.15 12885 182
05-08-2022 170.40 172.40 167.05 169.55 11980 156
04-08-2022 170.15 177.00 168.50 169.20 15779 315
03-08-2022 164.10 174.00 164.10 173.05 30590 450
02-08-2022 167.00 167.85 164.00 166.35 7485 143
01-08-2022 167.85 169.00 164.35 166.45 12481 234
29-07-2022 165.00 169.50 163.20 166.50 23385 262
28-07-2022 164.70 165.95 158.00 164.50 19925 247
27-07-2022 165.00 167.60 160.00 161.10 19490 291
26-07-2022 155.20 168.80 155.20 164.80 32077 446
25-07-2022 177.70 177.70 158.00 161.35 81287 1326
22-07-2022 184.60 186.50 180.00 184.35 24964 426
21-07-2022 184.90 184.90 175.55 180.50 16328 204
20-07-2022 184.95 184.95 179.50 180.35 12073 245
19-07-2022 181.70 181.70 176.00 179.20 12393 211
18-07-2022 176.50 178.90 173.70 177.05 13225 278
15-07-2022 176.75 176.75 171.00 172.05 8586 155
14-07-2022 178.95 181.00 172.30 173.30 12015 226
13-07-2022 179.00 184.75 175.00 178.95 20682 328
12-07-2022 182.95 182.95 175.15 176.65 38738 698

Back to Top

.