You are here » Home » Companies » Company Overview » Jasch Industries Ltd

Jasch Industries Ltd.

BSE: 500220 Sector: Industrials
NSE: JASCHIND ISIN Code: INE711C01010
BSE 16:00 | 27 Sep 128.05 2.55
(2.03%)
OPEN

130.00

HIGH

130.00

LOW

126.00

NSE 05:30 | 01 Jan Jasch Industries Ltd
OPEN 130.00
PREVIOUS CLOSE 125.50
VOLUME 6780
52-Week high 174.00
52-Week low 23.80
P/E 10.50
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.00
CLOSE 125.50
VOLUME 6780
52-Week high 174.00
52-Week low 23.80
P/E 10.50
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jasch Industries Ltd. (JASCHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 130.50 134.00 123.10 125.50 31531 554
23-09-2021 134.00 136.00 130.50 131.60 18216 337
22-09-2021 128.80 134.80 125.40 130.55 21885 450
21-09-2021 123.10 125.80 118.10 124.25 64192 1245
20-09-2021 135.20 135.85 127.40 129.95 20220 559
17-09-2021 143.80 143.80 135.05 136.80 11664 361
16-09-2021 147.00 147.00 138.00 139.05 10785 326
15-09-2021 141.75 142.80 135.00 138.55 15449 414
14-09-2021 136.00 143.95 136.00 139.70 21857 516
13-09-2021 142.65 142.65 135.35 137.70 9468 328
09-09-2021 139.90 148.00 136.45 139.85 42236 580
08-09-2021 136.05 136.50 131.05 133.75 13437 313
07-09-2021 138.00 138.00 133.05 133.35 12461 322
06-09-2021 138.95 138.95 134.00 135.65 10691 344
03-09-2021 138.00 141.70 136.00 137.30 11530 337
02-09-2021 141.00 141.95 135.25 138.75 22341 543
01-09-2021 141.40 141.40 135.00 138.95 11945 341
31-08-2021 136.40 141.00 133.05 136.60 31108 619
30-08-2021 137.00 137.00 131.00 132.50 7994 268
27-08-2021 137.00 137.00 128.30 131.10 10311 342

Back to Top

.