You are here » Home » Companies » Company Overview » Jattashankar Industries Ltd

Jattashankar Industries Ltd.

BSE: 514318 Sector: Industrials
NSE: N.A. ISIN Code: INE722N01014
BSE 00:00 | 08 Aug 14.10 0
(0.00%)
OPEN

14.10

HIGH

14.10

LOW

14.10

NSE 05:30 | 01 Jan Jattashankar Industries Ltd
OPEN 14.10
PREVIOUS CLOSE 14.10
VOLUME 500
52-Week high 22.05
52-Week low 13.25
P/E 6.81
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.10
CLOSE 14.10
VOLUME 500
52-Week high 22.05
52-Week low 13.25
P/E 6.81
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jattashankar Industries Ltd. (JATTASHANKARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 14.10 14.10 14.10 14.10 500 1
13-07-2022 14.84 14.84 14.84 14.84 4500 1
12-07-2022 15.61 15.61 15.61 15.61 400 1
13-06-2022 14.87 14.87 14.87 14.87 100 1
06-06-2022 13.50 14.17 13.50 14.17 800 2
18-04-2022 13.50 13.50 13.50 13.50 200 1
12-04-2022 14.18 14.18 14.18 14.18 100 1
11-04-2022 14.90 14.90 14.90 14.90 200 1
25-03-2022 14.90 14.90 14.90 14.90 2000 1
31-01-2022 15.55 15.55 15.55 15.55 100 1
28-01-2022 16.35 16.35 16.35 16.35 100 1
24-01-2022 17.20 17.20 17.20 17.20 100 1
21-01-2022 18.10 18.10 18.10 18.10 300 1
19-01-2022 19.00 19.00 19.00 19.00 200 1
17-01-2022 19.95 19.95 19.95 19.95 100 1
12-01-2022 21.00 21.00 21.00 21.00 200 1
11-01-2022 22.05 22.05 22.05 22.05 200 1
28-12-2021 21.00 21.00 21.00 21.00 200 1
27-12-2021 21.00 21.00 21.00 21.00 100 1
09-12-2021 20.00 20.00 20.00 20.00 200 1

Back to Top

.