You are here » Home » Companies » Company Overview » Jattashankar Industries Ltd

Jattashankar Industries Ltd.

BSE: 514318 Sector: Industrials
NSE: N.A. ISIN Code: INE722N01014
BSE 00:00 | 18 Sep 10.44 0
(0.00%)
OPEN

10.44

HIGH

10.44

LOW

10.44

NSE 05:30 | 01 Jan Jattashankar Industries Ltd
OPEN 10.44
PREVIOUS CLOSE 10.44
VOLUME 200
52-Week high 13.58
52-Week low 9.98
P/E 13.22
Mkt Cap.(Rs cr) 5
Buy Price 10.44
Buy Qty 100.00
Sell Price 11.51
Sell Qty 200.00
OPEN 10.44
CLOSE 10.44
VOLUME 200
52-Week high 13.58
52-Week low 9.98
P/E 13.22
Mkt Cap.(Rs cr) 5
Buy Price 10.44
Buy Qty 100.00
Sell Price 11.51
Sell Qty 200.00

Jattashankar Industries Ltd. (JATTASHANKARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 10.44 10.44 10.44 10.44 200 1
31-08-2020 10.00 10.97 10.00 10.97 7200 9
05-08-2020 10.45 10.45 10.45 10.45 500 1
04-08-2020 11.00 11.00 11.00 11.00 100 1
30-07-2020 11.00 11.00 11.00 11.00 500 1
27-07-2020 10.99 10.99 10.99 10.99 100 1
23-06-2020 10.47 10.47 10.47 10.47 1800 4
22-06-2020 11.02 11.02 9.98 9.98 700 2
19-06-2020 10.50 10.50 10.50 10.50 100 1
17-06-2020 10.00 10.00 10.00 10.00 100 1
16-06-2020 11.60 11.60 10.50 10.50 900 9
07-05-2020 11.05 11.05 11.05 11.05 100 1
09-04-2020 11.60 11.60 11.60 11.60 100 1
03-03-2020 11.09 11.09 11.09 11.09 500 2
19-02-2020 10.57 10.57 10.57 10.57 100 1
24-01-2020 12.28 12.28 11.12 11.12 200 2
03-01-2020 11.70 11.70 11.70 11.70 100 1
27-12-2019 11.15 11.18 11.15 11.18 200 2
11-12-2019 11.71 11.71 11.70 11.70 500 3
06-12-2019 13.57 13.58 12.30 12.30 1000 4

Back to Top

.