You are here » Home » Companies » Company Overview » Jattashankar Industries Ltd

Jattashankar Industries Ltd.

BSE: 514318 Sector: Industrials
NSE: N.A. ISIN Code: INE722N01014
BSE 00:00 | 18 Mar 11.60 -0.49
(-4.05%)
OPEN

12.69

HIGH

12.69

LOW

11.60

NSE 05:30 | 01 Jan Jattashankar Industries Ltd
OPEN 12.69
PREVIOUS CLOSE 12.09
VOLUME 700
52-Week high 27.15
52-Week low 11.60
P/E 3.56
Mkt Cap.(Rs cr) 5
Buy Price 11.60
Buy Qty 500.00
Sell Price 14.70
Sell Qty 500.00
OPEN 12.69
CLOSE 12.09
VOLUME 700
52-Week high 27.15
52-Week low 11.60
P/E 3.56
Mkt Cap.(Rs cr) 5
Buy Price 11.60
Buy Qty 500.00
Sell Price 14.70
Sell Qty 500.00

Jattashankar Industries Ltd. (JATTASHANKARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 12.69 12.69 11.60 11.60 700 2
26-02-2019 12.09 12.09 12.09 12.09 100 1
25-02-2019 12.71 12.71 12.71 12.71 100 1
22-02-2019 13.36 13.36 13.36 13.36 100 1
21-02-2019 12.70 13.96 12.70 13.96 300 2
20-02-2019 13.30 14.70 13.30 13.30 700 3
19-02-2019 14.00 14.00 14.00 14.00 100 1
18-02-2019 14.73 14.73 14.73 14.73 100 1
12-02-2019 15.50 15.50 15.50 15.50 100 1
08-02-2019 16.19 16.20 16.19 16.20 300 3
07-02-2019 15.44 15.44 15.44 15.44 100 1
06-02-2019 14.71 14.71 14.71 14.71 100 1
05-02-2019 12.70 14.01 12.70 14.01 200 2
04-02-2019 13.35 13.35 13.35 13.35 100 1
01-02-2019 13.75 15.06 13.75 14.00 300 3
31-01-2019 13.65 15.00 13.65 14.35 300 3
30-01-2019 14.60 14.60 13.35 14.30 700 5
29-01-2019 12.65 13.95 12.65 13.95 200 2
28-01-2019 13.00 13.30 13.00 13.30 200 2
25-01-2019 13.10 14.40 13.10 13.60 300 3

Back to Top