You are here » Home » Companies » Company Overview » Jattashankar Industries Ltd

Jattashankar Industries Ltd.

BSE: 514318 Sector: Industrials
NSE: N.A. ISIN Code: INE722N01014
BSE 00:00 | 08 Sep 15.95 0
(0.00%)
OPEN

15.95

HIGH

15.95

LOW

15.95

NSE 05:30 | 01 Jan Jattashankar Industries Ltd
OPEN 15.95
PREVIOUS CLOSE 15.95
VOLUME 400
52-Week high 23.20
52-Week low 9.50
P/E 9.27
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 15.95
VOLUME 400
52-Week high 23.20
52-Week low 9.50
P/E 9.27
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jattashankar Industries Ltd. (JATTASHANKARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2021 15.95 15.95 15.95 15.95 400 1
20-08-2021 15.20 15.20 15.20 15.20 200 1
16-08-2021 14.50 14.50 14.50 14.50 100 1
11-08-2021 14.50 14.50 13.25 14.50 1800 11
04-08-2021 13.85 13.85 13.85 13.85 12000 2
03-08-2021 14.55 14.55 14.55 14.55 1000 1
02-08-2021 15.20 15.20 15.20 15.20 300 2
29-07-2021 15.95 15.95 15.95 15.95 500 2
28-07-2021 15.20 15.20 15.20 15.20 100 1
27-07-2021 14.50 14.50 14.50 14.50 500 2
22-07-2021 14.50 14.50 14.50 14.50 100 1
13-07-2021 14.40 14.40 14.40 14.40 100 1
09-07-2021 15.15 15.15 15.15 15.15 300 1
07-07-2021 15.15 15.15 15.15 15.15 1000 10
18-06-2021 15.90 15.90 15.90 15.90 100 1
17-06-2021 16.70 16.75 16.70 16.70 4900 6
15-06-2021 17.60 17.60 17.50 17.50 600 5
14-06-2021 18.35 18.35 18.35 18.35 100 1
11-06-2021 19.30 19.30 19.30 19.30 200 1
10-06-2021 20.30 20.30 20.30 20.30 100 1

Back to Top

.