You are here » Home » Companies » Company Overview » Jay Bharat Maruti Ltd

Jay Bharat Maruti Ltd.

BSE: 520066 Sector: Auto
NSE: JAYBARMARU ISIN Code: INE571B01028
BSE 16:00 | 27 Sep 202.75 11.25
(5.87%)
OPEN

187.60

HIGH

204.00

LOW

187.10

NSE 15:59 | 27 Sep 201.60 10.70
(5.61%)
OPEN

190.90

HIGH

204.30

LOW

187.70

OPEN 187.60
PREVIOUS CLOSE 191.50
VOLUME 38653
52-Week high 269.00
52-Week low 92.50
P/E 17.69
Mkt Cap.(Rs cr) 878
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 187.60
CLOSE 191.50
VOLUME 38653
52-Week high 269.00
52-Week low 92.50
P/E 17.69
Mkt Cap.(Rs cr) 878
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jay Bharat Maruti Ltd. (JAYBARMARU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 189.85 195.25 182.00 191.50 11324 260
23-09-2021 184.10 198.00 182.20 188.70 13147 685
22-09-2021 183.05 190.00 181.15 186.95 5192 190
21-09-2021 180.00 184.40 179.80 181.95 1898 223
20-09-2021 185.50 189.10 180.90 181.55 2336 150
17-09-2021 196.45 196.45 185.00 188.10 3412 193
16-09-2021 194.90 196.00 190.00 192.45 3353 213
15-09-2021 192.85 199.10 192.50 192.70 4525 212
14-09-2021 189.00 196.20 187.20 192.35 3713 183
13-09-2021 188.00 191.05 185.55 186.90 591 64
09-09-2021 184.00 188.65 182.95 187.35 2506 324
08-09-2021 184.30 185.75 183.00 184.65 540 38
07-09-2021 183.50 186.30 181.50 184.40 5367 261
06-09-2021 184.25 186.75 182.00 182.80 1718 132
03-09-2021 189.90 189.90 182.00 183.60 2478 122
02-09-2021 182.25 186.40 182.00 184.85 4935 169
01-09-2021 187.05 187.05 180.30 182.90 1420 78
31-08-2021 185.00 190.00 182.65 186.20 2654 126
30-08-2021 179.10 185.00 179.00 184.20 4223 168
27-08-2021 190.00 190.00 175.80 180.75 3101 151

Back to Top

.