You are here » Home » Companies » Company Overview » Jay Bharat Maruti Ltd

Jay Bharat Maruti Ltd.

BSE: 520066 Sector: Auto
NSE: JAYBARMARU ISIN Code: INE571B01028
BSE 00:00 | 12 Aug 156.50 -2.55
(-1.60%)
OPEN

157.70

HIGH

162.00

LOW

155.00

NSE 00:00 | 12 Aug 156.45
(%)
OPEN

158.85

HIGH

161.10

LOW

154.50

OPEN 157.70
PREVIOUS CLOSE 159.05
VOLUME 4744
52-Week high 227.30
52-Week low 123.50
P/E 21.03
Mkt Cap.(Rs cr) 678
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 157.70
CLOSE 159.05
VOLUME 4744
52-Week high 227.30
52-Week low 123.50
P/E 21.03
Mkt Cap.(Rs cr) 678
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jay Bharat Maruti Ltd. (JAYBARMARU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 157.70 162.00 155.00 156.50 4744 211
11-08-2022 158.65 160.55 157.05 159.05 2028 61
10-08-2022 160.00 160.00 157.55 158.10 4491 79
08-08-2022 164.00 164.05 159.90 160.75 2947 94
05-08-2022 161.20 164.00 160.00 162.35 4359 129
04-08-2022 167.70 167.70 158.45 160.50 8336 240
03-08-2022 174.30 183.00 165.45 166.25 6536 225
02-08-2022 176.00 181.05 173.30 174.30 33458 789
01-08-2022 161.55 169.50 161.10 168.80 11138 282
29-07-2022 160.30 164.00 157.95 159.75 2786 113
28-07-2022 156.25 158.65 155.50 157.85 1180 40
27-07-2022 152.25 157.50 152.20 157.50 525 36
26-07-2022 155.00 157.05 151.45 152.20 817 42
25-07-2022 159.00 159.00 155.00 156.50 906 35
22-07-2022 161.15 161.15 159.00 159.00 338 16
21-07-2022 159.15 159.90 158.05 158.70 2886 76
20-07-2022 151.20 165.15 151.20 160.30 7360 287
19-07-2022 157.20 161.95 156.90 160.00 4235 172
18-07-2022 155.00 159.85 155.00 159.20 2415 80
15-07-2022 153.45 154.50 149.45 153.20 1371 59

Back to Top

.