You are here » Home » Companies » Company Overview » Jay Energy & S Energies Ltd

Jay Energy & S Energies Ltd.

BSE: 526523 Sector: Financials
NSE: N.A. ISIN Code: INE315L01029
BSE 00:00 | 28 Feb Jay Energy & S Energies Ltd
NSE 05:30 | 01 Jan Jay Energy & S Energies Ltd
OPEN 0.53
PREVIOUS CLOSE 0.51
VOLUME 6000
52-Week high 0.53
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.53
CLOSE 0.51
VOLUME 6000
52-Week high 0.53
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jay Energy & S Energies Ltd. (JAYENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 0.33 0.33 0.33 0.33 23 1
24-07-2017 0.33 0.33 0.33 0.33 2848 2
07-07-2017 0.33 0.33 0.33 0.33 2500 1
03-07-2017 0.35 0.35 0.34 0.34 5000 3
20-06-2017 0.35 0.35 0.35 0.35 10100 5
16-06-2017 0.35 0.35 0.35 0.35 13 1
13-06-2017 0.35 0.35 0.35 0.35 40 2
23-05-2017 0.35 0.35 0.35 0.35 250 1
17-05-2017 0.35 0.35 0.35 0.35 2500 3
10-05-2017 0.35 0.35 0.35 0.35 150 1
09-05-2017 0.35 0.35 0.35 0.35 500 1
26-04-2017 0.35 0.35 0.35 0.35 100 1
27-03-2017 0.35 0.35 0.35 0.35 100 1
09-03-2017 0.36 0.37 0.36 0.36 293891 21
23-02-2017 0.37 0.37 0.37 0.37 500 1
08-02-2017 0.38 0.38 0.38 0.38 310 3
23-01-2017 0.40 0.40 0.40 0.40 220 3
20-01-2017 0.42 0.42 0.42 0.42 50 1
19-01-2017 0.42 0.42 0.42 0.42 100 1
25-11-2016 0.44 0.44 0.44 0.44 9 1

Back to Top

.