You are here » Home » Companies » Company Overview » Jay Mahesh Infraventures Ltd

Jay Mahesh Infraventures Ltd.

BSE: 590132 Sector: Infrastructure
NSE: N.A. ISIN Code: INE984L01014
BSE 00:00 | 04 Mar Jay Mahesh Infraventures Ltd
NSE 05:30 | 01 Jan Jay Mahesh Infraventures Ltd
OPEN 30.00
PREVIOUS CLOSE 27.70
VOLUME 6264
52-Week high 30.00
52-Week low 0.00
P/E 11.84
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.70
Sell Qty 1201.00
OPEN 30.00
CLOSE 27.70
VOLUME 6264
52-Week high 30.00
52-Week low 0.00
P/E 11.84
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.70
Sell Qty 1201.00

Jay Mahesh Infraventures Ltd. (JAYMAHESHINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2017 25.15 25.15 25.15 25.15 50 1
25-10-2017 25.15 25.15 25.15 25.15 115 2
24-10-2017 26.45 26.45 26.45 26.45 50 1
17-10-2017 26.55 26.55 26.55 26.55 50 2
09-08-2017 29.00 29.00 26.55 26.55 186 6
08-08-2017 27.90 27.90 27.90 27.90 1 1
07-08-2017 27.30 27.30 27.30 27.30 201 3
04-08-2017 26.00 26.00 26.00 26.00 1 1
03-08-2017 26.15 26.15 26.15 26.15 1 1
01-08-2017 27.50 27.50 27.50 27.50 100 1
31-07-2017 27.55 27.55 27.55 27.55 204 2
28-07-2017 27.55 27.55 27.55 27.55 560 5
27-07-2017 26.30 26.30 26.00 26.25 740 5
26-07-2017 25.05 25.05 25.05 25.05 50 3
24-07-2017 23.90 23.90 23.90 23.90 70 4
21-07-2017 22.80 22.80 22.80 22.80 10 1
19-07-2017 21.00 21.75 21.00 21.75 200 4
18-07-2017 20.75 20.75 20.75 20.75 20 2
30-06-2017 18.90 19.80 18.90 19.80 200 4
29-06-2017 18.90 18.90 18.90 18.90 500 1

Back to Top