Jay Mahesh Infraventures Ltd.
BSE: 590132 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE984L01014 |
BSE
00:00 | 04 Mar
|
Jay Mahesh Infraventures Ltd
|
NSE
05:30 | 01 Jan
|
Jay Mahesh Infraventures Ltd
|
OPEN |
30.00 |
PREVIOUS CLOSE |
27.70 |
VOLUME |
6264 |
52-Week high |
30.00 |
52-Week low |
0.00 |
P/E |
11.84 |
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
27.70 |
Sell Qty |
1201.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.84 |
Mkt Cap.(Rs cr) |
16 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
30.00 |
CLOSE |
27.70 |
VOLUME |
6264 |
52-Week high |
30.00 |
52-Week low |
0.00 |
P/E |
11.84 |
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
27.70 |
Sell Qty |
1201.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.84 |
Mkt Cap.(Rs cr) |
15.65 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Jay Mahesh Infraventures Ltd. (JAYMAHESHINFRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-10-2017 |
25.15 |
25.15 |
25.15 |
25.15 |
50 |
1 |
25-10-2017 |
25.15 |
25.15 |
25.15 |
25.15 |
115 |
2 |
24-10-2017 |
26.45 |
26.45 |
26.45 |
26.45 |
50 |
1 |
17-10-2017 |
26.55 |
26.55 |
26.55 |
26.55 |
50 |
2 |
09-08-2017 |
29.00 |
29.00 |
26.55 |
26.55 |
186 |
6 |
08-08-2017 |
27.90 |
27.90 |
27.90 |
27.90 |
1 |
1 |
07-08-2017 |
27.30 |
27.30 |
27.30 |
27.30 |
201 |
3 |
04-08-2017 |
26.00 |
26.00 |
26.00 |
26.00 |
1 |
1 |
03-08-2017 |
26.15 |
26.15 |
26.15 |
26.15 |
1 |
1 |
01-08-2017 |
27.50 |
27.50 |
27.50 |
27.50 |
100 |
1 |
31-07-2017 |
27.55 |
27.55 |
27.55 |
27.55 |
204 |
2 |
28-07-2017 |
27.55 |
27.55 |
27.55 |
27.55 |
560 |
5 |
27-07-2017 |
26.30 |
26.30 |
26.00 |
26.25 |
740 |
5 |
26-07-2017 |
25.05 |
25.05 |
25.05 |
25.05 |
50 |
3 |
24-07-2017 |
23.90 |
23.90 |
23.90 |
23.90 |
70 |
4 |
21-07-2017 |
22.80 |
22.80 |
22.80 |
22.80 |
10 |
1 |
19-07-2017 |
21.00 |
21.75 |
21.00 |
21.75 |
200 |
4 |
18-07-2017 |
20.75 |
20.75 |
20.75 |
20.75 |
20 |
2 |
30-06-2017 |
18.90 |
19.80 |
18.90 |
19.80 |
200 |
4 |
29-06-2017 |
18.90 |
18.90 |
18.90 |
18.90 |
500 |
1 |
Quick Links for Jay Mahesh Infraventures:
Back to Top