Jay Shree Tea & Industries Ltd.
| BSE: 509715 |
Sector: Agri and agri inputs |
| NSE: JAYSREETEA |
ISIN Code: INE364A01020 |
|
BSE
16:01 | 06 Jul
|
88.00
|
0
(0.00%)
|
OPEN
85.65
|
HIGH
88.70
|
LOW
84.10
|
|
NSE
15:40 | 06 Jul
|
87.95
|
0.05
(0.06%)
|
OPEN
87.05
|
HIGH
89.15
|
LOW
86.20
|
| OPEN |
85.65 |
| PREVIOUS CLOSE |
88.00 |
| VOLUME |
4709 |
| 52-Week high |
145.00 |
| 52-Week low |
73.60 |
| P/E |
42.93 |
| Mkt Cap.(Rs cr) |
254 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
87.05 |
| PREVIOUS CLOSE |
87.90 |
| VOLUME |
17692 |
| 52-Week high |
144.95 |
| 52-Week low |
77.75 |
| P/E |
42.93 |
| Mkt Cap.(Rs cr) |
254 |
| Buy Price |
87.95 |
| Buy Qty |
100.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
85.65 |
| CLOSE |
88.00 |
| VOLUME |
4709 |
| 52-Week high |
145.00 |
| 52-Week low |
73.60 |
| P/E |
42.93 |
| Mkt Cap.(Rs cr) |
254 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
87.05 |
| PREVIOUS CLOSE |
87.90 |
| VOLUME |
17692 |
| 52-Week high |
144.95 |
| 52-Week low |
77.75 |
| P/E |
42.93 |
| Mkt Cap.(Rs cr) |
254.14 |
| Buy Price |
87.95 |
| Buy Qty |
100.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Jay Shree Tea & Industries Ltd. (JAYSREETEA) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 31-01-2022 |
ECE INDUSTRIES LIMITED |
NSE |
SELL |
458176 |
103.25 |
| 31-01-2022 |
JAYASHREE FINVEST PRIVATE LIMITED |
NSE |
BUY |
458176 |
103.25 |
| 06-01-2022 |
VIBRANT INVESTMENTS |
BSE |
BUY |
160000 |
103.75 |
| 17-08-2021 |
ORION STOCKS LTD |
NSE |
BUY |
125875 |
113.61 |
| 17-08-2021 |
ORION STOCKS LTD |
NSE |
SELL |
149876 |
113.24 |
| 28-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
192335 |
139.24 |
| 28-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
192335 |
139.10 |
| 27-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
401805 |
135.74 |
| 27-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
401805 |
135.71 |
| 23-07-2021 |
VIJETA BROKING INDIA.PVT.LTD. |
NSE |
SELL |
307385 |
124.33 |
| 23-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
275337 |
123.56 |
| 23-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
275337 |
123.52 |
| 23-07-2021 |
VIJETA BROKING INDIA.PVT.LTD. |
NSE |
BUY |
307385 |
124.23 |
| 08-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
474174 |
121.51 |
| 08-07-2021 |
XTX MARKETS LLP |
NSE |
SELL |
206363 |
120.98 |
| 08-07-2021 |
XTX MARKETS LLP |
NSE |
BUY |
206328 |
120.68 |
| 08-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
474174 |
121.48 |
| 07-07-2021 |
VIJETA STOCK & SHARES SERVICES
PRIVATE LIMITED VIJETA STOCK |
NSE |
BUY |
141080 |
106.94 |
| 07-07-2021 |
VIJETA STOCK & SHARES SERVICES
PRIVATE LIMITED VIJETA STOCK |
NSE |
SELL |
150080 |
107.76 |
| 18-06-2021 |
ORION STOCKS LTD |
NSE |
SELL |
340931 |
105.60 |
Quick Links for Jay Shree Tea & Industries:
