You are here » Home » Companies » Company Overview » Jay Shree Tea & Industries Ltd

Jay Shree Tea & Industries Ltd.

BSE: 509715 Sector: Agri and agri inputs
NSE: JAYSREETEA ISIN Code: INE364A01020
BSE 00:00 | 18 Sep 62.30 -1.15
(-1.81%)
OPEN

65.60

HIGH

65.60

LOW

62.00

NSE 00:00 | 18 Sep 62.30 -1.30
(-2.04%)
OPEN

64.10

HIGH

64.50

LOW

62.00

OPEN 65.60
PREVIOUS CLOSE 63.45
VOLUME 17682
52-Week high 73.90
52-Week low 23.55
P/E
Mkt Cap.(Rs cr) 180
Buy Price 62.30
Buy Qty 50.00
Sell Price 62.45
Sell Qty 50.00
OPEN 65.60
CLOSE 63.45
VOLUME 17682
52-Week high 73.90
52-Week low 23.55
P/E
Mkt Cap.(Rs cr) 180
Buy Price 62.30
Buy Qty 50.00
Sell Price 62.45
Sell Qty 50.00

Jay Shree Tea & Industries Ltd. (JAYSREETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 65.60 65.60 62.00 62.30 17682 222
17-09-2020 65.40 65.80 62.20 63.45 142431 960
16-09-2020 62.15 63.90 61.25 61.65 49262 538
15-09-2020 63.90 63.90 62.15 62.70 9499 222
14-09-2020 63.95 64.50 62.85 63.00 10542 220
11-09-2020 64.50 68.00 62.80 63.20 18309 301
10-09-2020 62.95 64.20 61.80 62.55 7233 208
09-09-2020 65.60 65.60 60.90 61.95 10512 235
08-09-2020 67.45 68.45 65.40 65.60 20968 429
07-09-2020 66.90 68.50 65.10 65.30 38466 310
04-09-2020 64.70 66.50 63.60 65.75 16629 235
03-09-2020 67.40 67.60 65.90 66.50 11552 191
02-09-2020 68.00 68.95 66.70 66.90 17848 281
01-09-2020 66.60 68.95 65.00 66.70 14350 264
31-08-2020 69.50 73.90 65.45 66.60 122944 1557
28-08-2020 66.75 70.70 65.45 69.65 55148 850
27-08-2020 67.00 72.00 65.10 67.45 21142 344
26-08-2020 67.70 68.95 66.50 67.00 21954 257
25-08-2020 69.50 69.60 66.30 67.10 28880 479
24-08-2020 66.00 70.50 66.00 68.70 133548 1619

Back to Top