You are here » Home » Companies » Company Overview » Jay Shree Tea & Industries Ltd

Jay Shree Tea & Industries Ltd.

BSE: 509715 Sector: Agri and agri inputs
NSE: JAYSREETEA ISIN Code: INE364A01020
BSE 00:00 | 20 Sep 104.55 -3.60
(-3.33%)
OPEN

108.00

HIGH

109.60

LOW

103.20

NSE 00:00 | 20 Sep 104.10 -3.95
(-3.66%)
OPEN

106.70

HIGH

109.80

LOW

103.05

OPEN 108.00
PREVIOUS CLOSE 108.15
VOLUME 36045
52-Week high 145.00
52-Week low 54.05
P/E 5.08
Mkt Cap.(Rs cr) 302
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.00
CLOSE 108.15
VOLUME 36045
52-Week high 145.00
52-Week low 54.05
P/E 5.08
Mkt Cap.(Rs cr) 302
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jay Shree Tea & Industries Ltd. (JAYSREETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 108.00 109.60 103.20 104.55 36045 816
17-09-2021 109.85 110.40 108.00 108.15 11812 357
16-09-2021 110.90 113.05 109.00 109.85 63627 1281
15-09-2021 110.00 111.60 108.35 110.80 22831 512
14-09-2021 109.15 109.90 108.45 109.05 10238 364
13-09-2021 109.75 110.80 108.45 108.75 12345 382
09-09-2021 111.90 111.90 108.50 109.00 27024 459
08-09-2021 115.30 115.30 110.00 110.70 34236 672
07-09-2021 110.15 113.75 110.00 111.00 62815 1432
06-09-2021 112.70 112.70 108.40 108.65 39194 865
03-09-2021 109.05 114.10 107.85 110.45 87558 1448
02-09-2021 108.00 110.00 107.95 108.55 12016 299
01-09-2021 107.65 109.95 106.60 107.55 20371 660
31-08-2021 107.10 112.80 106.45 107.65 83870 1930
30-08-2021 111.25 111.25 105.65 106.65 51927 1119
27-08-2021 109.10 110.75 106.75 107.45 54828 681
26-08-2021 108.90 111.75 107.95 109.10 23270 754
25-08-2021 104.35 112.00 104.10 108.20 93552 1719
24-08-2021 99.95 104.25 99.15 103.55 49056 963
23-08-2021 107.40 109.00 97.80 99.45 39931 839

Back to Top

.