You are here » Home » Companies ยป Company Overview » Jay Shree Tea & Industries Ltd

Jay Shree Tea & Industries Ltd.

BSE: 509715 Sector: Agri and agri inputs
NSE: JAYSREETEA ISIN Code: INE364A01020
BSE 00:00 | 03 Feb 92.75 -1.00
(-1.07%)
OPEN

93.60

HIGH

94.05

LOW

91.65

NSE 00:00 | 03 Feb 92.35 -1.45
(-1.55%)
OPEN

93.40

HIGH

94.00

LOW

91.50

OPEN 93.60
PREVIOUS CLOSE 93.75
VOLUME 3645
52-Week high 124.00
52-Week low 73.60
P/E 15.99
Mkt Cap.(Rs cr) 268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.60
CLOSE 93.75
VOLUME 3645
52-Week high 124.00
52-Week low 73.60
P/E 15.99
Mkt Cap.(Rs cr) 268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jay Shree Tea & Industries Ltd. (JAYSREETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 93.60 94.05 91.65 92.75 3645 147
02-02-2023 93.95 95.75 93.00 93.75 7433 205
01-02-2023 95.90 96.45 93.05 93.35 1789 144
31-01-2023 92.85 95.80 91.80 94.60 7437 231
30-01-2023 93.95 98.05 92.10 93.30 5460 237
27-01-2023 96.40 96.65 92.00 93.95 6233 317
25-01-2023 97.00 98.20 95.00 96.60 12036 317
24-01-2023 99.40 99.45 98.00 98.35 3511 120
23-01-2023 98.00 100.00 98.00 99.15 3351 102
20-01-2023 100.20 100.40 98.40 98.45 1478 60
19-01-2023 101.80 101.85 99.20 99.35 10630 104
18-01-2023 98.90 102.05 98.00 101.70 8261 236
17-01-2023 104.00 104.00 97.90 98.20 15905 397
16-01-2023 100.25 100.85 99.00 99.45 3166 186
13-01-2023 103.50 105.45 100.10 100.50 9244 269
12-01-2023 107.00 108.90 101.30 102.55 43960 1183
10-01-2023 101.80 101.80 98.50 99.10 14928 448
09-01-2023 97.65 105.20 97.25 101.80 57025 1396
06-01-2023 96.75 97.65 96.05 96.20 3121 115
05-01-2023 96.05 98.05 95.95 96.75 5029 166

Back to Top

.