Jay Shree Tea & Industries Ltd.
BSE: 509715 |
Sector: Agri and agri inputs |
NSE: JAYSREETEA |
ISIN Code: INE364A01020 |
BSE
00:00 | 03 Feb
|
92.75
|
-1.00 (-1.07%)
|
OPEN
93.60
|
HIGH
94.05
|
LOW
91.65
|
NSE
00:00 | 03 Feb
|
92.35
|
-1.45 (-1.55%)
|
OPEN
93.40
|
HIGH
94.00
|
LOW
91.50
|
OPEN |
93.60 |
PREVIOUS CLOSE |
93.75 |
VOLUME |
3645 |
52-Week high |
124.00 |
52-Week low |
73.60 |
P/E |
15.99 |
Mkt Cap.(Rs cr) |
268 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
93.40 |
PREVIOUS CLOSE |
93.80 |
VOLUME |
40093 |
52-Week high |
124.40 |
52-Week low |
77.75 |
P/E |
15.99 |
Mkt Cap.(Rs cr) |
268 |
Buy Price |
92.35 |
Buy Qty |
453.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
93.60 |
CLOSE |
93.75 |
VOLUME |
3645 |
52-Week high |
124.00 |
52-Week low |
73.60 |
P/E |
15.99 |
Mkt Cap.(Rs cr) |
268 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
93.40 |
PREVIOUS CLOSE |
93.80 |
VOLUME |
40093 |
52-Week high |
124.40 |
52-Week low |
77.75 |
P/E |
15.99 |
Mkt Cap.(Rs cr) |
267.86 |
Buy Price |
92.35 |
Buy Qty |
453.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Jay Shree Tea & Industries Ltd. (JAYSREETEA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
93.60 |
94.05 |
91.65 |
92.75 |
3645 |
147 |
02-02-2023 |
93.95 |
95.75 |
93.00 |
93.75 |
7433 |
205 |
01-02-2023 |
95.90 |
96.45 |
93.05 |
93.35 |
1789 |
144 |
31-01-2023 |
92.85 |
95.80 |
91.80 |
94.60 |
7437 |
231 |
30-01-2023 |
93.95 |
98.05 |
92.10 |
93.30 |
5460 |
237 |
27-01-2023 |
96.40 |
96.65 |
92.00 |
93.95 |
6233 |
317 |
25-01-2023 |
97.00 |
98.20 |
95.00 |
96.60 |
12036 |
317 |
24-01-2023 |
99.40 |
99.45 |
98.00 |
98.35 |
3511 |
120 |
23-01-2023 |
98.00 |
100.00 |
98.00 |
99.15 |
3351 |
102 |
20-01-2023 |
100.20 |
100.40 |
98.40 |
98.45 |
1478 |
60 |
19-01-2023 |
101.80 |
101.85 |
99.20 |
99.35 |
10630 |
104 |
18-01-2023 |
98.90 |
102.05 |
98.00 |
101.70 |
8261 |
236 |
17-01-2023 |
104.00 |
104.00 |
97.90 |
98.20 |
15905 |
397 |
16-01-2023 |
100.25 |
100.85 |
99.00 |
99.45 |
3166 |
186 |
13-01-2023 |
103.50 |
105.45 |
100.10 |
100.50 |
9244 |
269 |
12-01-2023 |
107.00 |
108.90 |
101.30 |
102.55 |
43960 |
1183 |
10-01-2023 |
101.80 |
101.80 |
98.50 |
99.10 |
14928 |
448 |
09-01-2023 |
97.65 |
105.20 |
97.25 |
101.80 |
57025 |
1396 |
06-01-2023 |
96.75 |
97.65 |
96.05 |
96.20 |
3121 |
115 |
05-01-2023 |
96.05 |
98.05 |
95.95 |
96.75 |
5029 |
166 |
Quick Links for Jay Shree Tea & Industries:
Back to Top