You are here » Home » Companies » Company Overview » Jay Shree Tea & Industries Ltd

Jay Shree Tea & Industries Ltd.

BSE: 509715 Sector: Agri and agri inputs
NSE: JAYSREETEA ISIN Code: INE364A01020
BSE 00:00 | 25 Mar 68.55 -1.80
(-2.56%)
OPEN

70.00

HIGH

70.00

LOW

68.10

NSE 00:00 | 25 Mar 68.85 -1.65
(-2.34%)
OPEN

70.75

HIGH

70.75

LOW

68.60

OPEN 70.00
PREVIOUS CLOSE 70.35
VOLUME 5661
52-Week high 110.00
52-Week low 60.00
P/E
Mkt Cap.(Rs cr) 198
Buy Price 68.55
Buy Qty 50.00
Sell Price 70.00
Sell Qty 500.00
OPEN 70.00
CLOSE 70.35
VOLUME 5661
52-Week high 110.00
52-Week low 60.00
P/E
Mkt Cap.(Rs cr) 198
Buy Price 68.55
Buy Qty 50.00
Sell Price 70.00
Sell Qty 500.00

Jay Shree Tea & Industries Ltd. (JAYSREETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 70.00 70.00 68.10 68.55 5661 149
22-03-2019 72.00 72.20 70.25 70.35 7883 128
20-03-2019 70.85 72.50 70.10 70.85 5735 125
19-03-2019 71.65 72.15 71.25 71.70 9902 170
18-03-2019 73.30 73.30 70.50 71.20 8245 172
15-03-2019 74.00 74.60 72.60 73.00 10951 150
14-03-2019 73.10 75.50 73.10 73.75 13024 216
12-03-2019 74.20 75.55 72.00 74.20 13592 276
11-03-2019 72.30 73.25 72.15 72.60 5254 99
08-03-2019 72.50 79.00 71.90 72.25 13946 246
07-03-2019 71.60 74.45 71.60 72.55 10314 188
06-03-2019 70.85 74.25 70.85 71.75 26186 409
05-03-2019 66.70 71.45 66.70 70.40 27169 307
01-03-2019 64.70 68.40 64.70 66.50 30332 449
28-02-2019 64.10 64.65 60.00 63.55 14195 182
27-02-2019 65.05 65.30 63.15 63.25 2783 69
26-02-2019 64.20 64.80 63.00 64.35 18219 248
25-02-2019 65.50 67.50 65.40 66.60 15371 158
22-02-2019 66.35 66.45 64.95 65.50 6352 125
21-02-2019 63.50 65.50 63.50 65.05 31657 499

Back to Top