You are here » Home » Companies » Company Overview » Jayabharat Credit Ltd

Jayabharat Credit Ltd.

BSE: 501311 Sector: Financials
NSE: N.A. ISIN Code: INE998D01011
BSE 00:00 | 08 Aug 10.44 0.48
(4.82%)
OPEN

10.45

HIGH

10.45

LOW

10.44

NSE 05:30 | 01 Jan Jayabharat Credit Ltd
OPEN 10.45
PREVIOUS CLOSE 9.96
VOLUME 9
52-Week high 10.45
52-Week low 4.38
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.45
CLOSE 9.96
VOLUME 9
52-Week high 10.45
52-Week low 4.38
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jayabharat Credit Ltd. (JAYABHARATCRED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 10.45 10.45 10.44 10.44 9 3
05-08-2022 9.96 9.96 9.96 9.96 6 3
04-08-2022 9.60 9.60 9.49 9.49 5 3
01-08-2022 9.15 9.15 9.15 9.15 10 1
29-07-2022 9.15 9.15 9.15 9.15 108 2
26-07-2022 9.18 9.18 9.18 9.18 10 1
08-07-2022 9.00 9.00 8.75 8.75 31 3
07-07-2022 9.00 9.00 9.00 9.00 5 1
06-07-2022 8.70 8.70 8.70 8.70 10 2
05-07-2022 8.29 8.29 8.29 8.29 21 2
03-06-2022 7.90 7.90 7.90 7.90 1 1
02-06-2022 8.00 8.00 7.90 7.90 6 2
27-05-2022 8.00 8.00 8.00 8.00 1100 4
24-05-2022 8.00 8.00 8.00 8.00 1 1
19-05-2022 8.00 8.00 8.00 8.00 125 1
11-05-2022 8.00 8.00 8.00 8.00 1 1
10-05-2022 8.00 8.00 8.00 8.00 1 1
06-05-2022 8.39 8.39 8.20 8.20 2502 3
05-05-2022 8.40 8.40 8.40 8.40 20 1
25-04-2022 8.00 8.00 8.00 8.00 1 1

Back to Top

.