You are here » Home » Companies » Company Overview » Jayabharat Credit Ltd

Jayabharat Credit Ltd.

BSE: 501311 Sector: Financials
NSE: N.A. ISIN Code: INE998D01011
BSE 00:00 | 24 Sep 7.60 0
(0.00%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 05:30 | 01 Jan Jayabharat Credit Ltd
OPEN 7.60
PREVIOUS CLOSE 7.60
VOLUME 1
52-Week high 8.79
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.60
CLOSE 7.60
VOLUME 1
52-Week high 8.79
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jayabharat Credit Ltd. (JAYABHARATCRED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 7.60 7.60 7.60 7.60 1 1
09-09-2021 8.48 8.48 7.99 7.99 20 2
03-09-2021 8.08 8.08 8.08 8.08 10 1
02-09-2021 7.90 7.90 7.70 7.70 501 6
16-08-2021 8.79 8.79 7.97 7.97 416 5
13-08-2021 8.38 8.38 8.38 8.38 1 1
12-08-2021 7.91 8.30 7.91 7.99 107 5
11-08-2021 7.91 7.91 7.91 7.91 2 1
10-08-2021 7.54 7.54 7.54 7.54 4 2
09-08-2021 7.54 7.54 6.84 7.19 69 3
06-08-2021 7.20 7.20 7.19 7.19 105 2
03-08-2021 6.86 6.86 6.86 6.86 10 1
02-08-2021 6.54 6.54 6.54 6.54 10 1
26-07-2021 6.87 6.87 6.23 6.23 26 4
06-07-2021 6.55 6.55 6.55 6.55 216 3
02-07-2021 6.70 6.70 6.70 6.70 70 1
01-07-2021 7.00 7.00 6.70 6.70 200 2
30-06-2021 6.75 6.75 6.70 6.70 6 2
29-06-2021 6.43 6.43 6.43 6.43 100 1
28-06-2021 5.55 6.13 5.55 6.13 133 2

Back to Top

.