You are here » Home » Companies » Company Overview » Jayant Agro Organics Ltd

Jayant Agro Organics Ltd.

BSE: 524330 Sector: Industrials
NSE: JAYAGROGN ISIN Code: INE785A01026
BSE 16:01 | 19 Feb 93.35 -0.70
(-0.74%)
OPEN

94.90

HIGH

95.00

LOW

93.35

NSE 15:42 | 19 Feb 93.30 -1.00
(-1.06%)
OPEN

93.05

HIGH

96.00

LOW

92.25

OPEN 94.90
PREVIOUS CLOSE 94.05
VOLUME 846
52-Week high 222.20
52-Week low 91.90
P/E
Mkt Cap.(Rs cr) 280
Buy Price 92.10
Buy Qty 20.00
Sell Price 98.00
Sell Qty 1.00
OPEN 94.90
CLOSE 94.05
VOLUME 846
52-Week high 222.20
52-Week low 91.90
P/E
Mkt Cap.(Rs cr) 280
Buy Price 92.10
Buy Qty 20.00
Sell Price 98.00
Sell Qty 1.00

Jayant Agro Organics Ltd. (JAYAGROGN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 92.35 95.95 91.90 94.05 4366 282
17-02-2020 99.00 99.00 94.00 94.95 7115 698
14-02-2020 102.00 104.00 99.00 99.45 1268 141
13-02-2020 101.40 102.40 100.60 102.20 1018 55
12-02-2020 105.80 105.90 101.00 103.50 1035 92
11-02-2020 105.85 109.00 102.70 104.40 3955 195
10-02-2020 109.60 109.60 99.00 103.25 11973 419
07-02-2020 115.10 115.10 112.35 112.35 519 33
06-02-2020 116.70 119.60 115.40 115.70 931 42
05-02-2020 119.30 120.10 117.00 117.20 709 39
04-02-2020 120.00 121.75 116.70 119.20 807 237
03-02-2020 113.00 118.90 113.00 116.65 1449 77
01-02-2020 126.00 126.00 112.35 116.00 2149 183
31-01-2020 123.25 123.75 120.10 121.95 1324 121
30-01-2020 125.40 125.40 120.50 121.50 1224 60
29-01-2020 128.00 128.00 125.45 125.65 86 21
28-01-2020 128.55 128.55 122.75 124.45 857 95
27-01-2020 129.50 130.30 128.10 128.25 2393 39
24-01-2020 130.20 130.20 126.45 128.50 1982 30
23-01-2020 128.00 129.00 125.85 127.80 500 84

Back to Top