You are here » Home » Companies » Company Overview » Jayant Agro Organics Ltd

Jayant Agro Organics Ltd.

BSE: 524330 Sector: Industrials
NSE: JAYAGROGN ISIN Code: INE785A01026
BSE 00:00 | 10 Aug 212.05 -1.30
(-0.61%)
OPEN

213.75

HIGH

213.85

LOW

210.90

NSE 00:00 | 10 Aug 211.65 -1.75
(-0.82%)
OPEN

213.05

HIGH

213.90

LOW

210.55

OPEN 213.75
PREVIOUS CLOSE 213.35
VOLUME 1230
52-Week high 310.20
52-Week low 187.00
P/E 8.47
Mkt Cap.(Rs cr) 636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.75
CLOSE 213.35
VOLUME 1230
52-Week high 310.20
52-Week low 187.00
P/E 8.47
Mkt Cap.(Rs cr) 636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jayant Agro Organics Ltd. (JAYAGROGN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 213.75 213.85 210.90 212.05 1230 57
08-08-2022 211.90 216.50 210.25 213.35 2954 148
05-08-2022 217.20 220.20 214.00 214.50 2679 125
04-08-2022 223.90 223.90 211.90 215.55 2940 172
03-08-2022 215.75 223.95 215.75 221.20 8308 357
02-08-2022 216.80 222.00 214.35 215.50 2103 150
01-08-2022 230.10 232.00 213.60 216.15 10522 577
29-07-2022 239.00 239.00 230.60 233.40 2101 130
28-07-2022 234.35 236.65 229.65 232.85 1310 113
27-07-2022 227.95 233.95 227.95 232.15 4601 175
26-07-2022 225.75 228.70 222.70 227.85 3492 133
25-07-2022 222.20 229.00 221.70 227.40 5700 233
22-07-2022 229.60 230.30 224.30 226.20 3849 144
21-07-2022 219.50 231.05 215.55 228.80 5451 350
20-07-2022 210.60 221.35 210.55 217.30 2356 107
19-07-2022 210.75 216.55 210.75 214.50 4944 162
18-07-2022 209.20 212.40 208.00 210.45 2547 143
15-07-2022 210.40 211.00 205.80 208.85 985 65
14-07-2022 209.80 211.30 205.80 206.75 1393 99
13-07-2022 208.55 212.50 207.00 209.35 4249 134

Back to Top

.