You are here » Home » Companies » Company Overview » Jayant Agro Organics Ltd

Jayant Agro Organics Ltd.

BSE: 524330 Sector: Industrials
NSE: JAYAGROGN ISIN Code: INE785A01026
BSE 00:00 | 24 Jun 202.45 0
(0.00%)
OPEN

204.90

HIGH

204.90

LOW

199.85

NSE 00:00 | 24 Jun 201.60
(%)
OPEN

201.50

HIGH

205.00

LOW

200.05

OPEN 204.90
PREVIOUS CLOSE 202.45
VOLUME 3577
52-Week high 322.90
52-Week low 187.00
P/E 7.89
Mkt Cap.(Rs cr) 607
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 204.90
CLOSE 202.45
VOLUME 3577
52-Week high 322.90
52-Week low 187.00
P/E 7.89
Mkt Cap.(Rs cr) 607
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jayant Agro Organics Ltd. (JAYAGROGN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 204.90 204.90 199.85 202.45 3577 99
23-06-2022 197.45 199.00 192.95 198.95 860 57
22-06-2022 200.20 200.80 193.15 194.90 6536 336
21-06-2022 196.20 206.65 196.20 204.00 473 95
20-06-2022 209.35 210.00 187.00 189.90 3129 350
17-06-2022 213.35 214.10 205.00 206.10 7556 468
16-06-2022 227.65 229.15 210.70 214.70 6248 375
15-06-2022 225.10 227.55 223.15 226.10 1291 84
14-06-2022 225.60 227.55 221.15 222.40 2248 270
13-06-2022 228.10 229.85 220.20 223.50 2760 175
10-06-2022 232.45 234.65 227.00 230.00 3543 209
09-06-2022 236.25 239.40 233.25 235.15 1286 73
08-06-2022 242.50 242.50 233.80 236.15 2010 162
07-06-2022 240.75 245.40 237.05 243.30 2042 189
06-06-2022 242.75 247.40 234.60 240.85 6065 619
03-06-2022 246.65 249.55 239.05 241.65 7772 763
02-06-2022 251.10 258.10 241.00 245.45 27767 1363
01-06-2022 245.10 252.00 242.95 249.75 7971 643
31-05-2022 245.20 248.50 240.60 244.50 9223 1178
30-05-2022 238.85 245.00 234.80 241.50 17857 926

Back to Top

.