You are here » Home » Companies » Company Overview » Jayant Agro Organics Ltd

Jayant Agro Organics Ltd.

BSE: 524330 Sector: Industrials
NSE: JAYAGROGN ISIN Code: INE785A01026
BSE 00:00 | 09 Apr 136.00 0.70
(0.52%)
OPEN

135.40

HIGH

136.90

LOW

133.05

NSE 00:00 | 09 Apr 135.90 -0.10
(-0.07%)
OPEN

136.70

HIGH

138.90

LOW

131.65

OPEN 135.40
PREVIOUS CLOSE 135.30
VOLUME 422
52-Week high 161.05
52-Week low 59.00
P/E 18.78
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.40
CLOSE 135.30
VOLUME 422
52-Week high 161.05
52-Week low 59.00
P/E 18.78
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jayant Agro Organics Ltd. (JAYAGROGN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 135.40 136.90 133.05 136.00 422 72
08-04-2021 135.10 137.50 135.05 135.30 530 30
07-04-2021 135.85 137.50 132.75 134.15 1163 71
06-04-2021 136.50 137.20 132.55 132.75 494 70
05-04-2021 135.00 138.05 132.00 133.95 1094 54
01-04-2021 134.00 138.85 134.00 137.75 295 14
31-03-2021 135.40 136.30 135.00 135.95 112 14
30-03-2021 135.50 138.00 131.25 136.05 2007 51
26-03-2021 137.40 137.40 136.00 136.00 205 13
25-03-2021 137.05 137.55 135.45 137.05 4123 99
24-03-2021 140.95 141.40 138.50 139.50 670 35
23-03-2021 147.35 147.35 139.15 140.20 3824 197
22-03-2021 137.75 151.50 134.95 143.25 4587 144
19-03-2021 132.00 140.00 132.00 139.00 585 66
18-03-2021 151.50 152.00 138.00 138.60 5182 207
17-03-2021 153.00 153.00 146.15 146.35 2503 119
16-03-2021 138.65 157.50 135.40 152.35 16265 643
15-03-2021 142.45 142.45 135.00 137.80 1554 68
12-03-2021 146.30 149.90 141.80 142.75 8575 313
10-03-2021 146.50 146.75 142.50 144.05 916 27

Back to Top

.