You are here » Home » Companies » Company Overview » Jayaswal Neco Industries Ltd

Jayaswal Neco Industries Ltd.

BSE: 522285 Sector: Engineering
NSE: JAYNECOIND ISIN Code: INE854B01010
BSE 00:00 | 20 Feb 3.50 -0.08
(-2.23%)
OPEN

3.52

HIGH

3.52

LOW

3.50

NSE 00:00 | 20 Feb 3.55 0
(0.00%)
OPEN

3.50

HIGH

3.70

LOW

3.50

OPEN 3.52
PREVIOUS CLOSE 3.58
VOLUME 5633
52-Week high 6.70
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 224
Buy Price 3.50
Buy Qty 717.00
Sell Price 3.69
Sell Qty 500.00
OPEN 3.52
CLOSE 3.58
VOLUME 5633
52-Week high 6.70
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 224
Buy Price 3.50
Buy Qty 717.00
Sell Price 3.69
Sell Qty 500.00

Jayaswal Neco Industries Ltd. (JAYNECOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 3.52 3.52 3.50 3.50 5633 7
19-02-2020 3.60 3.65 3.57 3.58 12750 26
18-02-2020 3.75 3.78 3.75 3.75 6747 12
17-02-2020 3.55 3.68 3.55 3.68 1083 2
13-02-2020 3.66 3.66 3.51 3.51 1250 2
12-02-2020 3.90 3.90 3.66 3.66 3700 8
11-02-2020 3.53 3.89 3.53 3.85 3420 13
10-02-2020 3.71 3.80 3.71 3.71 6068 8
07-02-2020 4.03 4.03 3.75 3.75 3401 11
06-02-2020 3.94 3.94 3.80 3.86 5565 28
05-02-2020 3.75 3.89 3.70 3.76 11579 17
04-02-2020 3.92 4.00 3.77 3.85 1450 10
03-02-2020 4.00 4.00 3.88 3.92 1100 72
01-02-2020 4.01 4.09 4.01 4.08 5482 10
31-01-2020 3.95 3.95 3.90 3.90 11000 10
30-01-2020 3.80 4.05 3.77 3.77 7201 23
29-01-2020 4.00 4.05 3.86 3.95 5161 20
28-01-2020 4.05 4.20 4.00 4.00 12840 31
27-01-2020 3.95 4.01 3.86 4.01 8114 31
24-01-2020 4.05 4.09 3.82 3.82 10011 15

Back to Top