You are here » Home » Companies » Company Overview » Jayaswal Neco Industries Ltd

Jayaswal Neco Industries Ltd.

BSE: 522285 Sector: Engineering
NSE: JAYNECOIND ISIN Code: INE854B01010
BSE 10:35 | 29 Jun 22.10 0.55
(2.55%)
OPEN

21.35

HIGH

22.25

LOW

21.35

NSE 10:29 | 29 Jun 22.10 -0.10
(-0.45%)
OPEN

22.35

HIGH

22.60

LOW

21.60

OPEN 21.35
PREVIOUS CLOSE 21.55
VOLUME 1171
52-Week high 32.80
52-Week low 17.15
P/E 3.76
Mkt Cap.(Rs cr) 2,146
Buy Price 22.05
Buy Qty 1.00
Sell Price 22.25
Sell Qty 1300.00
OPEN 21.35
CLOSE 21.55
VOLUME 1171
52-Week high 32.80
52-Week low 17.15
P/E 3.76
Mkt Cap.(Rs cr) 2,146
Buy Price 22.05
Buy Qty 1.00
Sell Price 22.25
Sell Qty 1300.00

Jayaswal Neco Industries Ltd. (JAYNECOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 22.10 22.10 21.00 21.55 20251 117
27-06-2022 22.80 22.80 21.80 21.90 22558 231
24-06-2022 21.65 22.50 21.30 21.95 11509 92
23-06-2022 21.10 22.65 21.10 21.75 11536 130
22-06-2022 21.85 22.00 21.00 21.70 15826 208
21-06-2022 20.70 22.05 20.50 21.60 36009 215
20-06-2022 21.70 21.70 20.05 20.45 11569 124
17-06-2022 21.45 22.75 20.80 21.00 41840 268
16-06-2022 24.15 24.20 21.75 21.90 32431 208
15-06-2022 23.80 24.70 23.25 23.60 50079 397
14-06-2022 22.20 24.55 22.20 23.65 108959 780
13-06-2022 20.65 22.50 20.65 21.55 47285 363
10-06-2022 22.70 23.00 21.85 22.35 31742 161
09-06-2022 22.20 23.80 22.15 22.70 74926 429
08-06-2022 22.15 23.15 21.60 22.10 64283 478
07-06-2022 22.50 22.60 20.70 21.70 128273 663
06-06-2022 23.10 23.55 22.50 22.50 68899 253
03-06-2022 25.85 25.90 23.65 23.65 124214 529
02-06-2022 23.70 24.85 23.05 24.85 135927 252
01-06-2022 24.15 24.15 23.25 23.70 555034 695

Back to Top

.