You are here » Home » Companies » Company Overview » Jayaswal Neco Industries Ltd

Jayaswal Neco Industries Ltd.

BSE: 522285 Sector: Engineering
NSE: JAYNECOIND ISIN Code: INE854B01010
BSE 13:41 | 14 May 19.05 0.07
(0.37%)
OPEN

19.70

HIGH

19.70

LOW

18.10

NSE 13:34 | 14 May 19.00 0
(0.00%)
OPEN

19.80

HIGH

19.80

LOW

18.10

OPEN 19.70
PREVIOUS CLOSE 18.98
VOLUME 153917
52-Week high 19.70
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 1,217
Buy Price 19.08
Buy Qty 1000.00
Sell Price 19.15
Sell Qty 150.00
OPEN 19.70
CLOSE 18.98
VOLUME 153917
52-Week high 19.70
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 1,217
Buy Price 19.08
Buy Qty 1000.00
Sell Price 19.15
Sell Qty 150.00

Jayaswal Neco Industries Ltd. (JAYNECOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 19.25 19.27 17.81 18.98 828793 985
11-05-2021 18.25 18.36 17.49 18.36 256747 450
10-05-2021 17.45 17.49 17.01 17.49 459305 502
07-05-2021 16.55 16.71 15.81 16.66 145036 390
06-05-2021 15.26 15.93 15.26 15.93 194205 370
05-05-2021 15.00 15.21 14.46 15.18 107475 312
04-05-2021 14.43 15.04 14.05 14.49 158764 293
03-05-2021 13.75 14.43 13.07 14.37 151566 259
30-04-2021 14.67 14.67 13.60 13.75 163390 297
29-04-2021 14.70 14.77 13.60 14.24 249893 368
28-04-2021 14.05 14.07 13.85 14.07 203558 174
27-04-2021 13.10 13.40 13.00 13.40 105717 107
26-04-2021 12.49 12.77 12.49 12.77 71230 74
23-04-2021 11.10 12.18 11.10 12.17 77012 110
22-04-2021 12.20 12.20 11.60 11.60 263224 192
20-04-2021 12.85 12.85 12.21 12.21 164674 121
19-04-2021 13.10 13.10 12.85 12.85 194619 104
16-04-2021 13.58 14.00 13.25 13.52 40481 130
15-04-2021 14.57 14.60 13.59 13.66 54455 173
13-04-2021 13.88 14.45 13.60 14.30 81008 156

Back to Top

.