You are here » Home » Companies » Company Overview » Jaypee Infratech Ltd

Jaypee Infratech Ltd.

BSE: 533207 Sector: Infrastructure
NSE: JPINFRATEC ISIN Code: INE099J01015
BSE 11:51 | 26 Feb 1.07 0
(0.00%)
OPEN

1.06

HIGH

1.12

LOW

1.03

NSE 11:44 | 26 Feb 1.05 0
(0.00%)
OPEN

1.05

HIGH

1.10

LOW

1.00

OPEN 1.06
PREVIOUS CLOSE 1.07
VOLUME 350596
52-Week high 4.14
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 149
Buy Price 1.07
Buy Qty 4739.00
Sell Price 1.09
Sell Qty 2001.00
OPEN 1.06
CLOSE 1.07
VOLUME 350596
52-Week high 4.14
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 149
Buy Price 1.07
Buy Qty 4739.00
Sell Price 1.09
Sell Qty 2001.00

Jaypee Infratech Ltd. (JPINFRATEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 1.09 1.10 1.07 1.07 260472 114
24-02-2020 1.21 1.21 1.12 1.12 1337210 249
20-02-2020 1.16 1.16 1.11 1.16 819514 157
19-02-2020 1.08 1.11 1.06 1.11 786508 190
18-02-2020 1.02 1.06 0.97 1.06 875326 219
17-02-2020 1.01 1.06 1.00 1.01 726462 165
14-02-2020 1.09 1.09 1.05 1.05 365912 557
13-02-2020 1.10 1.10 1.03 1.07 307675 120
12-02-2020 1.13 1.13 1.06 1.08 241770 87
11-02-2020 1.05 1.10 1.03 1.09 735380 197
10-02-2020 1.08 1.08 1.05 1.06 482471 128
07-02-2020 1.10 1.14 1.06 1.09 978623 183
06-02-2020 1.19 1.19 1.09 1.11 770016 258
05-02-2020 1.14 1.14 1.10 1.14 387487 115
04-02-2020 1.05 1.10 1.04 1.09 684941 2328
03-02-2020 1.03 1.10 1.03 1.05 1000194 255
01-02-2020 1.16 1.16 1.07 1.08 735033 205
31-01-2020 1.09 1.15 1.09 1.12 1396033 297
30-01-2020 1.20 1.21 1.14 1.14 519524 1149
29-01-2020 1.32 1.32 1.20 1.20 836225 151

Back to Top