You are here » Home » Companies » Company Overview » Jaysynth Dyestuff (India) Ltd

Jaysynth Dyestuff (India) Ltd.

BSE: 506910 Sector: Industrials
NSE: JAYDYSTUF ISIN Code: INE703C01025
BSE 15:35 | 19 Feb 45.60 1.60
(3.64%)
OPEN

44.70

HIGH

45.60

LOW

44.70

NSE 05:30 | 01 Jan Jaysynth Dyestuff (India) Ltd
OPEN 44.70
PREVIOUS CLOSE 44.00
VOLUME 4
52-Week high 67.20
52-Week low 37.65
P/E 13.10
Mkt Cap.(Rs cr) 40
Buy Price 41.80
Buy Qty 2.00
Sell Price 46.00
Sell Qty 100.00
OPEN 44.70
CLOSE 44.00
VOLUME 4
52-Week high 67.20
52-Week low 37.65
P/E 13.10
Mkt Cap.(Rs cr) 40
Buy Price 41.80
Buy Qty 2.00
Sell Price 46.00
Sell Qty 100.00

Jaysynth Dyestuff (India) Ltd. (JAYDYSTUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 40.85 44.00 40.85 44.00 100 2
13-02-2020 40.50 44.70 40.50 43.00 700 7
12-02-2020 43.00 43.00 40.85 42.60 133 8
11-02-2020 43.05 43.05 43.00 43.00 15 2
10-02-2020 47.00 47.00 43.00 43.00 132 12
07-02-2020 48.00 48.00 45.05 45.25 983 15
05-02-2020 46.75 46.75 46.75 46.75 6 1
04-02-2020 45.45 45.45 45.45 45.45 17 1
03-02-2020 44.85 44.85 44.85 44.85 5 1
01-02-2020 40.85 43.35 39.30 43.35 505 3
30-01-2020 43.00 43.00 41.25 41.35 47 3
29-01-2020 43.00 43.00 43.00 43.00 120 2
28-01-2020 43.00 43.00 42.95 42.95 111 3
27-01-2020 43.00 43.00 43.00 43.00 99 1
24-01-2020 42.95 43.00 42.95 43.00 220 2
23-01-2020 41.65 41.65 41.00 41.00 4 2
22-01-2020 44.65 44.65 41.00 41.65 7 5
21-01-2020 42.85 42.85 42.85 42.85 8 2
20-01-2020 40.85 40.85 40.85 40.85 12 1
16-01-2020 42.00 43.00 41.00 42.75 359 8

Back to Top