You are here » Home » Companies » Company Overview » Jaysynth Dyestuff (India) Ltd

Jaysynth Dyestuff (India) Ltd.

BSE: 506910 Sector: Industrials
NSE: JAYDYSTUF ISIN Code: INE703C01025
BSE 00:00 | 24 Jun 64.05 0.75
(1.18%)
OPEN

63.30

HIGH

66.00

LOW

63.30

NSE 05:30 | 01 Jan Jaysynth Dyestuff (India) Ltd
OPEN 63.30
PREVIOUS CLOSE 63.30
VOLUME 560
52-Week high 102.00
52-Week low 59.00
P/E 7.72
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.30
CLOSE 63.30
VOLUME 560
52-Week high 102.00
52-Week low 59.00
P/E 7.72
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaysynth Dyestuff (India) Ltd. (JAYDYSTUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 63.30 66.00 63.30 64.05 560 13
23-06-2022 61.70 65.00 61.70 63.30 375 10
22-06-2022 65.00 67.50 60.70 62.55 1432 30
21-06-2022 62.80 65.70 60.00 62.90 3996 44
20-06-2022 66.30 66.70 61.60 61.70 1280 26
17-06-2022 70.30 70.30 66.25 66.25 646 11
16-06-2022 77.00 77.00 67.00 67.05 3685 39
15-06-2022 67.00 70.95 65.25 70.90 123 11
14-06-2022 68.00 69.95 68.00 69.95 146 5
13-06-2022 70.20 70.20 66.00 69.95 735 26
10-06-2022 71.45 71.45 69.00 70.20 1456 18
09-06-2022 69.95 71.45 68.85 71.40 1063 20
08-06-2022 70.00 70.00 68.15 68.85 276 14
07-06-2022 68.20 70.80 67.00 70.10 6693 47
06-06-2022 69.55 70.95 68.00 68.20 3238 27
03-06-2022 70.00 71.95 69.55 69.65 2682 32
02-06-2022 70.00 70.95 69.90 69.95 7364 33
01-06-2022 70.00 70.95 68.50 69.85 4343 49
31-05-2022 68.25 70.95 66.10 70.75 1147 34
30-05-2022 73.45 74.40 69.25 70.05 7585 70

Back to Top

.