You are here » Home » Companies » Company Overview » Jaysynth Dyestuff (India) Ltd

Jaysynth Dyestuff (India) Ltd.

BSE: 506910 Sector: Industrials
NSE: JAYDYSTUF ISIN Code: INE703C01025
BSE 00:00 | 11 May 67.10 -3.45
(-4.89%)
OPEN

70.55

HIGH

71.50

LOW

66.05

NSE 05:30 | 01 Jan Jaysynth Dyestuff (India) Ltd
OPEN 70.55
PREVIOUS CLOSE 70.55
VOLUME 3014
52-Week high 80.00
52-Week low 30.75
P/E 19.39
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.55
CLOSE 70.55
VOLUME 3014
52-Week high 80.00
52-Week low 30.75
P/E 19.39
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaysynth Dyestuff (India) Ltd. (JAYDYSTUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 70.55 71.50 66.05 67.10 3014 50
10-05-2021 67.00 72.90 61.55 70.55 17150 155
07-05-2021 62.00 65.70 62.00 65.00 814 21
06-05-2021 63.50 63.50 62.00 62.00 402 13
05-05-2021 62.00 63.50 61.00 62.70 264 6
04-05-2021 63.00 63.90 61.20 62.00 5392 36
03-05-2021 63.50 65.00 57.05 63.50 2171 30
30-04-2021 61.00 62.00 59.00 60.70 632 24
29-04-2021 60.95 61.95 59.00 61.10 2823 45
28-04-2021 60.00 60.00 58.05 59.50 143 11
27-04-2021 52.30 60.00 52.30 57.60 2834 56
26-04-2021 56.90 56.90 52.05 55.25 4436 55
23-04-2021 59.90 59.90 55.00 56.50 271 12
22-04-2021 59.90 61.00 57.00 57.90 1023 22
20-04-2021 56.00 59.00 56.00 57.25 1308 19
19-04-2021 52.05 59.75 52.05 58.80 2412 39
16-04-2021 57.70 60.50 57.00 60.50 302 7
15-04-2021 61.85 61.85 57.00 59.80 411 20
13-04-2021 56.00 61.85 56.00 61.40 160 8
12-04-2021 60.00 60.00 57.60 57.60 715 16

Back to Top

.