Jaysynth Dyestuff (India) Ltd.
BSE: 506910 |
Sector: Industrials |
NSE: JAYDYSTUF |
ISIN Code: INE703C01025 |
BSE
00:00 | 24 Jun
|
64.05
|
0.75 (1.18%)
|
OPEN
63.30
|
HIGH
66.00
|
LOW
63.30
|
NSE
05:30 | 01 Jan
|
Jaysynth Dyestuff (India) Ltd
|
OPEN |
63.30 |
PREVIOUS CLOSE |
63.30 |
VOLUME |
560 |
52-Week high |
102.00 |
52-Week low |
59.00 |
P/E |
7.72 |
Mkt Cap.(Rs cr) |
56 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.72 |
Mkt Cap.(Rs cr) |
56 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
63.30 |
CLOSE |
63.30 |
VOLUME |
560 |
52-Week high |
102.00 |
52-Week low |
59.00 |
P/E |
7.72 |
Mkt Cap.(Rs cr) |
56 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.72 |
Mkt Cap.(Rs cr) |
55.72 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Jaysynth Dyestuff (India) Ltd. (JAYDYSTUF) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
63.30 |
66.00 |
63.30 |
64.05 |
560 |
13 |
23-06-2022 |
61.70 |
65.00 |
61.70 |
63.30 |
375 |
10 |
22-06-2022 |
65.00 |
67.50 |
60.70 |
62.55 |
1432 |
30 |
21-06-2022 |
62.80 |
65.70 |
60.00 |
62.90 |
3996 |
44 |
20-06-2022 |
66.30 |
66.70 |
61.60 |
61.70 |
1280 |
26 |
17-06-2022 |
70.30 |
70.30 |
66.25 |
66.25 |
646 |
11 |
16-06-2022 |
77.00 |
77.00 |
67.00 |
67.05 |
3685 |
39 |
15-06-2022 |
67.00 |
70.95 |
65.25 |
70.90 |
123 |
11 |
14-06-2022 |
68.00 |
69.95 |
68.00 |
69.95 |
146 |
5 |
13-06-2022 |
70.20 |
70.20 |
66.00 |
69.95 |
735 |
26 |
10-06-2022 |
71.45 |
71.45 |
69.00 |
70.20 |
1456 |
18 |
09-06-2022 |
69.95 |
71.45 |
68.85 |
71.40 |
1063 |
20 |
08-06-2022 |
70.00 |
70.00 |
68.15 |
68.85 |
276 |
14 |
07-06-2022 |
68.20 |
70.80 |
67.00 |
70.10 |
6693 |
47 |
06-06-2022 |
69.55 |
70.95 |
68.00 |
68.20 |
3238 |
27 |
03-06-2022 |
70.00 |
71.95 |
69.55 |
69.65 |
2682 |
32 |
02-06-2022 |
70.00 |
70.95 |
69.90 |
69.95 |
7364 |
33 |
01-06-2022 |
70.00 |
70.95 |
68.50 |
69.85 |
4343 |
49 |
31-05-2022 |
68.25 |
70.95 |
66.10 |
70.75 |
1147 |
34 |
30-05-2022 |
73.45 |
74.40 |
69.25 |
70.05 |
7585 |
70 |
Quick Links for Jaysynth Dyestuff (India):
Back to Top