You are here » Home » Companies » Company Overview » JBF Industries Ltd

JBF Industries Ltd.

BSE: 514034 Sector: Industrials
NSE: JBFIND ISIN Code: INE187A01017
BSE 00:00 | 14 Feb 15.00 0.71
(4.97%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 00:00 | 14 Feb 15.00 0.70
(4.90%)
OPEN

15.00

HIGH

15.00

LOW

15.00

OPEN 15.00
PREVIOUS CLOSE 14.29
VOLUME 10800
52-Week high 29.40
52-Week low 6.43
P/E
Mkt Cap.(Rs cr) 124
Buy Price 60.00
Buy Qty 120336.00
Sell Price 60.00
Sell Qty 400.00
OPEN 15.00
CLOSE 14.29
VOLUME 10800
52-Week high 29.40
52-Week low 6.43
P/E
Mkt Cap.(Rs cr) 124
Buy Price 60.00
Buy Qty 120336.00
Sell Price 60.00
Sell Qty 400.00

JBF Industries Ltd. (JBFIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 15.00 15.00 15.00 15.00 10800 36
13-02-2020 14.29 14.29 14.29 14.29 16055 44
12-02-2020 13.61 13.61 13.61 13.61 1324 14
11-02-2020 12.97 12.97 12.97 12.97 320 2
10-02-2020 12.36 12.36 12.36 12.36 4213 22
07-02-2020 11.78 11.78 11.78 11.78 2110 4
06-02-2020 11.22 11.22 11.22 11.22 900 4
05-02-2020 10.69 10.69 10.69 10.69 3500 4
04-02-2020 10.18 10.19 10.18 10.19 1350 9
03-02-2020 10.11 10.11 9.63 9.71 16358 38
01-02-2020 9.63 9.63 9.63 9.63 196 10
31-01-2020 9.18 9.18 8.88 9.18 8080 22
30-01-2020 8.75 8.75 8.75 8.75 1020 3
29-01-2020 8.00 8.34 8.00 8.34 1761 7
28-01-2020 7.95 7.95 7.95 7.95 400 2
27-01-2020 7.49 7.58 7.46 7.58 7224 40
24-01-2020 7.22 7.49 7.21 7.22 1686 12
23-01-2020 7.20 7.45 7.17 7.45 1671 10
22-01-2020 7.25 7.34 7.13 7.13 4152 19
21-01-2020 7.34 7.60 7.10 7.43 16601 38

Back to Top