You are here » Home » Companies » Company Overview » JBF Industries Ltd

JBF Industries Ltd.

BSE: 514034 Sector: Industrials
NSE: JBFIND ISIN Code: INE187A01017
BSE 00:00 | 18 May 18.60 0.85
(4.79%)
OPEN

18.60

HIGH

18.60

LOW

18.00

NSE 00:00 | 18 May 18.30 0.85
(4.87%)
OPEN

18.30

HIGH

18.30

LOW

18.30

OPEN 18.60
PREVIOUS CLOSE 17.75
VOLUME 466553
52-Week high 22.83
52-Week low 6.55
P/E
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.60
CLOSE 17.75
VOLUME 466553
52-Week high 22.83
52-Week low 6.55
P/E
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JBF Industries Ltd. (JBFIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 18.60 18.60 18.00 18.60 466553 163
17-05-2021 16.40 17.75 16.40 17.75 265593 155
14-05-2021 17.10 17.90 16.30 16.95 115259 216
12-05-2021 17.00 17.15 16.60 17.05 135587 171
11-05-2021 15.15 16.35 14.90 16.35 54951 98
10-05-2021 16.30 16.60 15.40 15.60 74230 193
07-05-2021 15.80 16.60 15.80 15.90 43109 123
06-05-2021 16.05 16.80 16.05 16.45 42742 131
05-05-2021 15.25 16.05 14.55 16.05 221358 318
04-05-2021 15.90 16.45 15.30 15.30 172583 171
03-05-2021 16.95 17.25 16.10 16.10 159140 217
30-04-2021 15.32 16.92 15.32 16.92 436423 248
29-04-2021 16.12 16.12 16.12 16.12 35620 54
28-04-2021 16.96 16.96 16.96 16.96 12390 48
27-04-2021 17.85 17.85 17.85 17.85 55681 49
26-04-2021 18.78 18.78 18.78 18.78 93428 61
23-04-2021 19.76 19.85 19.76 19.76 36234 66
22-04-2021 22.83 22.83 20.67 20.80 669749 1236
20-04-2021 21.75 21.75 21.75 21.75 28618 62
19-04-2021 18.96 20.72 18.76 20.72 438278 654

Back to Top

.