You are here » Home » Companies » Company Overview » JBF Industries Ltd

JBF Industries Ltd.

BSE: 514034 Sector: Industrials
NSE: JBFIND ISIN Code: INE187A01017
BSE 00:00 | 04 Jul 11.14 -0.07
(-0.62%)
OPEN

11.67

HIGH

11.67

LOW

11.06

NSE 00:00 | 04 Jul 11.15 -0.10
(-0.89%)
OPEN

11.45

HIGH

11.55

LOW

11.10

OPEN 11.67
PREVIOUS CLOSE 11.21
VOLUME 8525
52-Week high 50.20
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.67
CLOSE 11.21
VOLUME 8525
52-Week high 50.20
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JBF Industries Ltd. (JBFIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 11.67 11.67 11.06 11.14 8525 54
01-07-2022 11.50 11.56 11.08 11.21 11329 70
30-06-2022 11.47 11.49 11.00 11.11 11220 81
29-06-2022 11.35 11.52 11.20 11.22 2731 39
28-06-2022 11.50 11.50 11.17 11.29 36489 84
27-06-2022 11.98 11.98 11.39 11.45 10018 72
24-06-2022 12.25 12.25 11.36 11.64 5196 39
23-06-2022 11.52 11.75 11.35 11.52 19824 75
22-06-2022 11.93 12.15 11.10 11.34 17403 102
21-06-2022 12.02 12.25 11.60 11.93 11992 89
20-06-2022 12.23 12.23 11.38 11.73 27365 135
17-06-2022 11.90 12.35 11.50 11.72 25770 97
16-06-2022 12.63 13.80 11.84 11.93 36696 182
15-06-2022 12.72 12.85 12.51 12.55 7583 45
14-06-2022 12.77 12.92 12.48 12.68 5064 36
13-06-2022 12.75 12.99 12.30 12.59 14365 77
10-06-2022 12.97 13.36 12.68 13.17 8484 74
09-06-2022 12.75 13.17 12.58 12.92 17409 60
08-06-2022 13.22 13.22 12.50 12.70 47661 99
07-06-2022 13.22 13.57 12.71 12.89 8568 47

Back to Top

.