You are here » Home » Companies » Company Overview » JCT Electronics Ltd

JCT Electronics Ltd.

BSE: 500222 Sector: Engineering
NSE: JCTEL ISIN Code: INE264B01020
BSE 00:00 | 04 Mar JCT Electronics Ltd
NSE 05:30 | 01 Jan JCT Electronics Ltd
OPEN 0.53
PREVIOUS CLOSE 0.52
VOLUME 13278
52-Week high 0.53
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.45
Buy Qty 17050.00
Sell Price 0.54
Sell Qty 6166.00
OPEN 0.53
CLOSE 0.52
VOLUME 13278
52-Week high 0.53
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.45
Buy Qty 17050.00
Sell Price 0.54
Sell Qty 6166.00

JCT Electronics Ltd. (JCTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2016 0.26 0.26 0.26 0.26 12000 3
18-05-2016 0.27 0.27 0.27 0.27 25412 12
17-05-2016 0.28 0.28 0.28 0.28 128935 18
16-05-2016 0.30 0.30 0.28 0.29 193654 32
13-05-2016 0.30 0.30 0.29 0.29 51373 11
12-05-2016 0.31 0.31 0.30 0.30 1154 9
11-05-2016 0.32 0.32 0.30 0.30 31278 7
10-05-2016 0.30 0.32 0.30 0.31 21502 9
09-05-2016 0.30 0.31 0.30 0.31 16600 7
06-05-2016 0.32 0.32 0.30 0.31 62378 13
05-05-2016 0.32 0.32 0.31 0.31 12850 4
03-05-2016 0.32 0.32 0.30 0.31 5800 7
02-05-2016 0.31 0.33 0.31 0.31 43652 19
29-04-2016 0.34 0.34 0.32 0.32 47350 13
28-04-2016 0.33 0.33 0.33 0.33 4300 6
27-04-2016 0.33 0.33 0.33 0.33 150 1
26-04-2016 0.33 0.33 0.31 0.33 40280 12
25-04-2016 0.32 0.32 0.30 0.32 21421 11
22-04-2016 0.32 0.32 0.30 0.31 30952 8
21-04-2016 0.31 0.31 0.30 0.31 88443 19

Back to Top