You are here » Home » Companies » Company Overview » Jeena Sikho Lifecare Ltd

Jeena Sikho Lifecare Ltd.

BSE: 535446 Sector: Health care
NSE: JSLL ISIN Code: INE0J5801011
BSE 05:30 | 01 Jan Jeena Sikho Lifecare Ltd
NSE 00:00 | 12 Aug 157.00 1.00
(0.64%)
OPEN

154.20

HIGH

157.00

LOW

150.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jeena Sikho Lifecare Ltd. (JSLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 156.00 156.00 155.00 156.00 11000 10
10-08-2022 161.00 161.00 160.50 160.50 5000 5
08-08-2022 160.00 160.50 160.00 160.50 2000 2
05-08-2022 161.00 165.00 161.00 165.00 45000 3
04-08-2022 165.00 165.00 165.00 165.00 2000 2
03-08-2022 168.80 170.00 168.80 170.00 4000 4
02-08-2022 160.00 160.00 158.30 160.00 4000 4
01-08-2022 170.35 170.35 162.60 165.00 27000 8
29-07-2022 158.80 175.00 157.00 170.35 38000 25
28-07-2022 155.00 155.00 155.00 155.00 1000 1
27-07-2022 153.00 157.95 153.00 154.00 3000 3
26-07-2022 157.00 159.00 150.55 151.95 8000 8
25-07-2022 164.10 173.85 164.00 165.00 18000 18
22-07-2022 167.25 173.00 153.65 169.80 37000 29
21-07-2022 175.50 176.85 167.00 169.05 37000 29
20-07-2022 150.50 170.00 150.50 167.90 56000 55
19-07-2022 135.00 158.00 127.00 152.40 117000 72
18-07-2022 140.60 141.00 140.60 141.00 2000 2
13-07-2022 147.00 151.80 141.10 144.00 12000 9
12-07-2022 140.10 141.00 140.10 141.00 2000 2

Back to Top

.