You are here » Home » Companies » Company Overview » Jeevan Scientific Technology Ltd

Jeevan Scientific Technology Ltd.

BSE: 538837 Sector: IT
NSE: N.A. ISIN Code: INE237B01018
BSE 00:00 | 03 Apr 16.15 0.15
(0.94%)
OPEN

15.90

HIGH

16.15

LOW

15.90

NSE 05:30 | 01 Jan Jeevan Scientific Technology Ltd
OPEN 15.90
PREVIOUS CLOSE 16.00
VOLUME 300
52-Week high 34.40
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 25
Buy Price 15.25
Buy Qty 10.00
Sell Price 16.80
Sell Qty 3.00
OPEN 15.90
CLOSE 16.00
VOLUME 300
52-Week high 34.40
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 25
Buy Price 15.25
Buy Qty 10.00
Sell Price 16.80
Sell Qty 3.00

Jeevan Scientific Technology Ltd. (JEEVANSCIENTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 15.90 16.15 15.90 16.15 300 4
01-04-2020 15.50 16.00 15.35 16.00 1527 17
31-03-2020 16.75 16.75 16.15 16.15 18 4
26-03-2020 15.50 17.00 15.50 17.00 21 3
25-03-2020 17.95 17.95 14.30 16.20 118 6
24-03-2020 19.20 19.20 14.25 15.50 577 10
23-03-2020 20.00 20.00 14.60 16.55 326 12
20-03-2020 17.35 18.50 15.30 18.00 116 13
19-03-2020 14.70 17.25 14.10 17.20 1754 14
18-03-2020 15.30 16.70 14.30 15.40 1474 16
17-03-2020 16.00 16.05 16.00 16.00 2000 4
16-03-2020 16.20 16.20 15.15 15.50 1652 17
13-03-2020 17.85 17.85 16.20 16.20 534 4
12-03-2020 15.00 16.10 15.00 16.10 786 20
11-03-2020 17.40 17.40 15.50 16.15 2140 13
09-03-2020 15.00 17.70 15.00 16.90 4047 10
06-03-2020 18.40 18.40 16.10 16.10 2724 22
05-03-2020 16.30 17.60 16.30 17.60 2000 18
04-03-2020 17.85 18.20 16.40 16.85 296 22
03-03-2020 17.95 18.30 16.45 17.10 2375 24

Back to Top