You are here » Home » Companies » Company Overview » Jeevan Scientific Technology Ltd

Jeevan Scientific Technology Ltd.

BSE: 538837 Sector: IT
NSE: N.A. ISIN Code: INE237B01018
BSE 00:00 | 18 Jun 98.45 -5.15
(-4.97%)
OPEN

98.45

HIGH

98.45

LOW

98.45

NSE 05:30 | 01 Jan Jeevan Scientific Technology Ltd
OPEN 98.45
PREVIOUS CLOSE 103.60
VOLUME 4108
52-Week high 124.00
52-Week low 16.00
P/E 14.78
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.45
CLOSE 103.60
VOLUME 4108
52-Week high 124.00
52-Week low 16.00
P/E 14.78
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jeevan Scientific Technology Ltd. (JEEVANSCIENTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 98.45 98.45 98.45 98.45 4108 41
17-06-2021 103.60 103.60 103.60 103.60 4663 41
16-06-2021 109.05 109.05 109.05 109.05 12991 67
15-06-2021 124.00 124.00 114.05 114.75 58806 332
14-06-2021 123.90 123.90 113.20 120.05 40052 320
11-06-2021 118.95 118.95 117.10 118.95 48379 304
10-06-2021 113.00 113.30 108.20 113.30 65273 197
09-06-2021 108.35 108.35 105.55 107.95 54280 282
08-06-2021 102.55 103.20 100.15 103.20 56056 233
07-06-2021 95.00 98.35 94.30 98.30 50338 190
04-06-2021 96.65 96.65 92.95 93.70 6902 68
03-06-2021 94.50 95.40 91.85 94.80 11401 82
02-06-2021 97.05 97.05 93.40 93.55 14057 102
01-06-2021 96.95 96.95 93.60 95.25 16007 122
31-05-2021 95.05 95.05 93.20 95.05 29471 125
28-05-2021 93.20 93.20 93.20 93.20 14117 64
27-05-2021 91.40 91.40 91.40 91.40 8732 33
26-05-2021 89.65 89.65 88.15 89.65 11970 81
25-05-2021 88.20 88.20 85.00 87.90 35814 171
24-05-2021 86.50 88.50 86.50 86.50 31323 118

Back to Top