Jeevan Scientific Technology Ltd.
BSE: 538837 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE237B01018 |
BSE
00:00 | 10 Aug
|
70.20
|
-1.65 (-2.30%)
|
OPEN
75.35
|
HIGH
75.40
|
LOW
69.15
|
NSE
05:30 | 01 Jan
|
Jeevan Scientific Technology Ltd
|
OPEN |
75.35 |
PREVIOUS CLOSE |
71.85 |
VOLUME |
8966 |
52-Week high |
229.45 |
52-Week low |
55.55 |
P/E |
8.76 |
Mkt Cap.(Rs cr) |
107 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.76 |
Mkt Cap.(Rs cr) |
107 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
75.35 |
CLOSE |
71.85 |
VOLUME |
8966 |
52-Week high |
229.45 |
52-Week low |
55.55 |
P/E |
8.76 |
Mkt Cap.(Rs cr) |
107 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.76 |
Mkt Cap.(Rs cr) |
107.41 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Jeevan Scientific Technology Ltd. (JEEVANSCIENTI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
73.70 |
75.90 |
71.05 |
71.85 |
11312 |
131 |
05-08-2022 |
73.50 |
75.00 |
72.00 |
73.70 |
8816 |
93 |
04-08-2022 |
73.20 |
74.00 |
71.35 |
72.35 |
8672 |
97 |
03-08-2022 |
76.10 |
79.70 |
74.55 |
74.65 |
8599 |
117 |
02-08-2022 |
79.95 |
80.00 |
75.65 |
78.45 |
6702 |
77 |
01-08-2022 |
78.00 |
82.00 |
77.50 |
78.70 |
18945 |
195 |
29-07-2022 |
83.10 |
83.10 |
77.50 |
81.25 |
39280 |
331 |
28-07-2022 |
78.70 |
79.15 |
76.90 |
79.15 |
29309 |
173 |
27-07-2022 |
75.25 |
75.40 |
72.00 |
75.40 |
51058 |
148 |
26-07-2022 |
69.00 |
71.85 |
69.00 |
71.85 |
14088 |
97 |
25-07-2022 |
66.95 |
68.45 |
63.15 |
68.45 |
16102 |
96 |
22-07-2022 |
65.45 |
66.90 |
63.60 |
65.20 |
4835 |
61 |
21-07-2022 |
66.95 |
66.95 |
63.70 |
65.05 |
4343 |
69 |
20-07-2022 |
66.00 |
67.80 |
65.00 |
65.65 |
10746 |
105 |
19-07-2022 |
66.85 |
67.00 |
65.00 |
66.70 |
9147 |
78 |
18-07-2022 |
66.95 |
67.00 |
62.05 |
65.55 |
9361 |
121 |
15-07-2022 |
60.25 |
65.00 |
60.05 |
64.35 |
15999 |
91 |
14-07-2022 |
61.30 |
62.50 |
61.25 |
62.00 |
30368 |
47 |
13-07-2022 |
62.40 |
63.00 |
61.20 |
61.40 |
8140 |
54 |
12-07-2022 |
62.40 |
62.40 |
61.00 |
62.05 |
3213 |
42 |
Quick Links for Jeevan Scientific Technology:
Back to Top