You are here » Home » Companies » Company Overview » Jeevan Scientific Technology Ltd

Jeevan Scientific Technology Ltd.

BSE: 538837 Sector: Others
NSE: N.A. ISIN Code: INE237B01018
BSE 00:00 | 10 Aug 70.20 -1.65
(-2.30%)
OPEN

75.35

HIGH

75.40

LOW

69.15

NSE 05:30 | 01 Jan Jeevan Scientific Technology Ltd
OPEN 75.35
PREVIOUS CLOSE 71.85
VOLUME 8966
52-Week high 229.45
52-Week low 55.55
P/E 8.76
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.35
CLOSE 71.85
VOLUME 8966
52-Week high 229.45
52-Week low 55.55
P/E 8.76
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jeevan Scientific Technology Ltd. (JEEVANSCIENTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 73.70 75.90 71.05 71.85 11312 131
05-08-2022 73.50 75.00 72.00 73.70 8816 93
04-08-2022 73.20 74.00 71.35 72.35 8672 97
03-08-2022 76.10 79.70 74.55 74.65 8599 117
02-08-2022 79.95 80.00 75.65 78.45 6702 77
01-08-2022 78.00 82.00 77.50 78.70 18945 195
29-07-2022 83.10 83.10 77.50 81.25 39280 331
28-07-2022 78.70 79.15 76.90 79.15 29309 173
27-07-2022 75.25 75.40 72.00 75.40 51058 148
26-07-2022 69.00 71.85 69.00 71.85 14088 97
25-07-2022 66.95 68.45 63.15 68.45 16102 96
22-07-2022 65.45 66.90 63.60 65.20 4835 61
21-07-2022 66.95 66.95 63.70 65.05 4343 69
20-07-2022 66.00 67.80 65.00 65.65 10746 105
19-07-2022 66.85 67.00 65.00 66.70 9147 78
18-07-2022 66.95 67.00 62.05 65.55 9361 121
15-07-2022 60.25 65.00 60.05 64.35 15999 91
14-07-2022 61.30 62.50 61.25 62.00 30368 47
13-07-2022 62.40 63.00 61.20 61.40 8140 54
12-07-2022 62.40 62.40 61.00 62.05 3213 42

Back to Top

.