Jeevan Scientific Technology Ltd.
BSE: 538837 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE237B01018 |
BSE
00:00 | 19 Aug
|
59.60
|
0.15 (0.25%)
|
OPEN
62.15
|
HIGH
62.15
|
LOW
58.00
|
NSE
05:30 | 01 Jan
|
Jeevan Scientific Technology Ltd
|
OPEN |
62.15 |
PREVIOUS CLOSE |
59.45 |
VOLUME |
33689 |
52-Week high |
229.45 |
52-Week low |
55.55 |
P/E |
9.33 |
Mkt Cap.(Rs cr) |
91 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.33 |
Mkt Cap.(Rs cr) |
91 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
62.15 |
CLOSE |
59.45 |
VOLUME |
33689 |
52-Week high |
229.45 |
52-Week low |
55.55 |
P/E |
9.33 |
Mkt Cap.(Rs cr) |
91 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.33 |
Mkt Cap.(Rs cr) |
91.19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Jeevan Scientific Technology Ltd. (JEEVANSCIENTI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-08-2022 |
62.15 |
62.15 |
58.00 |
59.60 |
33689 |
352 |
17-08-2022 |
64.10 |
65.55 |
62.45 |
62.55 |
44917 |
368 |
16-08-2022 |
65.70 |
65.70 |
65.70 |
65.70 |
11805 |
127 |
12-08-2022 |
71.50 |
71.95 |
68.10 |
69.15 |
9990 |
97 |
11-08-2022 |
72.15 |
73.35 |
68.50 |
69.60 |
16924 |
104 |
10-08-2022 |
75.35 |
75.40 |
69.15 |
70.20 |
8966 |
119 |
08-08-2022 |
73.70 |
75.90 |
71.05 |
71.85 |
11312 |
131 |
05-08-2022 |
73.50 |
75.00 |
72.00 |
73.70 |
8816 |
93 |
04-08-2022 |
73.20 |
74.00 |
71.35 |
72.35 |
8672 |
97 |
03-08-2022 |
76.10 |
79.70 |
74.55 |
74.65 |
8599 |
117 |
02-08-2022 |
79.95 |
80.00 |
75.65 |
78.45 |
6702 |
77 |
01-08-2022 |
78.00 |
82.00 |
77.50 |
78.70 |
18945 |
195 |
29-07-2022 |
83.10 |
83.10 |
77.50 |
81.25 |
39280 |
331 |
28-07-2022 |
78.70 |
79.15 |
76.90 |
79.15 |
29309 |
173 |
27-07-2022 |
75.25 |
75.40 |
72.00 |
75.40 |
51058 |
148 |
26-07-2022 |
69.00 |
71.85 |
69.00 |
71.85 |
14088 |
97 |
25-07-2022 |
66.95 |
68.45 |
63.15 |
68.45 |
16102 |
96 |
22-07-2022 |
65.45 |
66.90 |
63.60 |
65.20 |
4835 |
61 |
21-07-2022 |
66.95 |
66.95 |
63.70 |
65.05 |
4343 |
69 |
20-07-2022 |
66.00 |
67.80 |
65.00 |
65.65 |
10746 |
105 |
Quick Links for Jeevan Scientific Technology:
Back to Top