Jenburkt Pharmaceuticals Ltd.
BSE: 524731 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE354A01013 |
BSE
00:00 | 01 Jul
|
487.20
|
-2.60 (-0.53%)
|
OPEN
506.95
|
HIGH
506.95
|
LOW
487.10
|
NSE
05:30 | 01 Jan
|
Jenburkt Pharmaceuticals Ltd
|
OPEN |
506.95 |
PREVIOUS CLOSE |
489.80 |
VOLUME |
156 |
52-Week high |
699.70 |
52-Week low |
452.00 |
P/E |
10.03 |
Mkt Cap.(Rs cr) |
224 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
10.03 |
Mkt Cap.(Rs cr) |
224 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
506.95 |
CLOSE |
489.80 |
VOLUME |
156 |
52-Week high |
699.70 |
52-Week low |
452.00 |
P/E |
10.03 |
Mkt Cap.(Rs cr) |
224 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
10.03 |
Mkt Cap.(Rs cr) |
223.62 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Jenburkt Pharmaceuticals Ltd. (JENBURKTPHARMA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
506.95 |
506.95 |
487.10 |
487.20 |
156 |
22 |
30-06-2022 |
507.85 |
559.70 |
487.05 |
489.80 |
407 |
73 |
29-06-2022 |
504.00 |
504.00 |
484.00 |
497.00 |
150 |
53 |
28-06-2022 |
509.95 |
509.95 |
492.50 |
502.95 |
88 |
38 |
27-06-2022 |
496.10 |
509.60 |
478.55 |
508.60 |
403 |
40 |
24-06-2022 |
484.60 |
496.10 |
477.95 |
483.80 |
79 |
19 |
23-06-2022 |
470.20 |
488.50 |
468.15 |
474.00 |
744 |
65 |
22-06-2022 |
499.00 |
502.90 |
478.05 |
484.80 |
215 |
37 |
21-06-2022 |
455.30 |
489.30 |
452.10 |
487.70 |
369 |
27 |
20-06-2022 |
507.95 |
507.95 |
456.05 |
467.10 |
6475 |
96 |
17-06-2022 |
519.80 |
519.80 |
480.10 |
487.30 |
1300 |
97 |
16-06-2022 |
559.50 |
564.00 |
500.00 |
508.50 |
1620 |
105 |
15-06-2022 |
553.00 |
553.00 |
543.00 |
550.45 |
186 |
29 |
14-06-2022 |
548.60 |
549.75 |
535.00 |
547.00 |
506 |
76 |
13-06-2022 |
551.55 |
560.00 |
535.55 |
536.65 |
401 |
84 |
10-06-2022 |
534.95 |
570.00 |
534.95 |
550.90 |
658 |
111 |
09-06-2022 |
540.05 |
553.45 |
527.40 |
537.40 |
3019 |
85 |
08-06-2022 |
552.60 |
555.00 |
548.90 |
552.90 |
122 |
36 |
07-06-2022 |
556.60 |
556.60 |
541.00 |
547.80 |
794 |
53 |
06-06-2022 |
555.00 |
561.15 |
545.65 |
548.75 |
365 |
55 |
Quick Links for Jenburkt Pharmaceuticals:
Back to Top