You are here » Home » Companies » Company Overview » Jenburkt Pharmaceuticals Ltd

Jenburkt Pharmaceuticals Ltd.

BSE: 524731 Sector: Health care
NSE: N.A. ISIN Code: INE354A01013
BSE 00:00 | 07 Apr 317.60 19.50
(6.54%)
OPEN

314.40

HIGH

333.00

LOW

305.00

NSE 05:30 | 01 Jan Jenburkt Pharmaceuticals Ltd
OPEN 314.40
PREVIOUS CLOSE 298.10
VOLUME 1428
52-Week high 560.00
52-Week low 243.20
P/E 8.50
Mkt Cap.(Rs cr) 146
Buy Price 317.60
Buy Qty 6.00
Sell Price 329.00
Sell Qty 15.00
OPEN 314.40
CLOSE 298.10
VOLUME 1428
52-Week high 560.00
52-Week low 243.20
P/E 8.50
Mkt Cap.(Rs cr) 146
Buy Price 317.60
Buy Qty 6.00
Sell Price 329.00
Sell Qty 15.00

Jenburkt Pharmaceuticals Ltd. (JENBURKTPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 314.40 333.00 305.00 317.60 1428 70
03-04-2020 300.00 324.40 298.00 298.10 1311 50
01-04-2020 307.00 324.40 300.00 301.75 548 38
31-03-2020 322.40 322.40 307.05 317.85 507 29
30-03-2020 323.00 323.00 301.10 305.05 692 46
27-03-2020 353.95 353.95 307.00 323.00 3030 86
26-03-2020 295.00 330.50 295.00 318.95 4003 77
25-03-2020 285.00 290.00 263.00 288.90 759 61
24-03-2020 290.00 298.90 275.00 275.25 4394 112
23-03-2020 300.00 300.00 260.00 286.50 6537 132
20-03-2020 300.05 330.00 300.05 316.25 1357 91
19-03-2020 281.00 324.00 243.20 315.10 5936 183
18-03-2020 352.00 352.00 296.00 298.15 4315 188
17-03-2020 354.00 354.00 316.00 338.00 1025 60
16-03-2020 331.00 379.95 309.30 317.45 6068 192
13-03-2020 335.00 399.95 320.00 343.80 3309 142
12-03-2020 399.00 399.00 345.00 348.40 7544 215
11-03-2020 387.00 394.50 370.20 382.75 2698 77
09-03-2020 388.75 389.00 365.00 366.45 5652 125
06-03-2020 397.00 397.00 375.80 379.50 4146 137

Back to Top