You are here » Home » Companies » Company Overview » Jenburkt Pharmaceuticals Ltd

Jenburkt Pharmaceuticals Ltd.

BSE: 524731 Sector: Health care
NSE: N.A. ISIN Code: INE354A01013
BSE 00:00 | 14 May 466.35 -20.05
(-4.12%)
OPEN

490.00

HIGH

490.95

LOW

462.30

NSE 05:30 | 01 Jan Jenburkt Pharmaceuticals Ltd
OPEN 490.00
PREVIOUS CLOSE 486.40
VOLUME 5556
52-Week high 499.90
52-Week low 310.00
P/E 12.41
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 490.00
CLOSE 486.40
VOLUME 5556
52-Week high 499.90
52-Week low 310.00
P/E 12.41
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jenburkt Pharmaceuticals Ltd. (JENBURKTPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 490.00 490.95 462.30 466.35 5556 129
12-05-2021 486.30 493.00 481.00 486.40 6044 231
11-05-2021 474.90 487.80 460.00 483.30 9343 328
10-05-2021 457.90 472.00 445.05 469.35 9696 243
07-05-2021 443.20 455.90 443.10 450.90 7695 144
06-05-2021 453.00 454.95 441.35 446.05 1854 77
05-05-2021 457.80 457.80 449.00 453.05 2724 72
04-05-2021 443.00 453.50 439.00 449.30 5356 115
03-05-2021 445.00 448.45 437.05 445.15 2433 104
30-04-2021 448.50 448.50 437.10 441.35 1253 70
29-04-2021 443.30 448.95 436.10 441.95 4551 95
28-04-2021 457.85 457.85 440.05 443.00 5937 157
27-04-2021 457.50 457.50 445.10 452.80 4627 133
26-04-2021 458.50 458.50 445.25 449.90 2969 227
23-04-2021 458.90 465.00 446.00 449.65 7690 257
22-04-2021 420.30 450.00 420.30 445.55 12915 476
20-04-2021 416.65 424.80 415.15 422.60 2541 124
19-04-2021 422.50 422.75 415.00 419.85 3763 130
16-04-2021 422.95 424.80 416.00 422.75 2762 129
15-04-2021 410.00 419.90 410.00 416.00 2825 139

Back to Top

.