You are here » Home » Companies » Company Overview » Jenburkt Pharmaceuticals Ltd

Jenburkt Pharmaceuticals Ltd.

BSE: 524731 Sector: Health care
NSE: N.A. ISIN Code: INE354A01013
BSE 00:00 | 01 Jul 487.20 -2.60
(-0.53%)
OPEN

506.95

HIGH

506.95

LOW

487.10

NSE 05:30 | 01 Jan Jenburkt Pharmaceuticals Ltd
OPEN 506.95
PREVIOUS CLOSE 489.80
VOLUME 156
52-Week high 699.70
52-Week low 452.00
P/E 10.03
Mkt Cap.(Rs cr) 224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 506.95
CLOSE 489.80
VOLUME 156
52-Week high 699.70
52-Week low 452.00
P/E 10.03
Mkt Cap.(Rs cr) 224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jenburkt Pharmaceuticals Ltd. (JENBURKTPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 506.95 506.95 487.10 487.20 156 22
30-06-2022 507.85 559.70 487.05 489.80 407 73
29-06-2022 504.00 504.00 484.00 497.00 150 53
28-06-2022 509.95 509.95 492.50 502.95 88 38
27-06-2022 496.10 509.60 478.55 508.60 403 40
24-06-2022 484.60 496.10 477.95 483.80 79 19
23-06-2022 470.20 488.50 468.15 474.00 744 65
22-06-2022 499.00 502.90 478.05 484.80 215 37
21-06-2022 455.30 489.30 452.10 487.70 369 27
20-06-2022 507.95 507.95 456.05 467.10 6475 96
17-06-2022 519.80 519.80 480.10 487.30 1300 97
16-06-2022 559.50 564.00 500.00 508.50 1620 105
15-06-2022 553.00 553.00 543.00 550.45 186 29
14-06-2022 548.60 549.75 535.00 547.00 506 76
13-06-2022 551.55 560.00 535.55 536.65 401 84
10-06-2022 534.95 570.00 534.95 550.90 658 111
09-06-2022 540.05 553.45 527.40 537.40 3019 85
08-06-2022 552.60 555.00 548.90 552.90 122 36
07-06-2022 556.60 556.60 541.00 547.80 794 53
06-06-2022 555.00 561.15 545.65 548.75 365 55

Back to Top

.