You are here » Home » Companies » Company Overview » Jenson & Nicholson (India) Ltd

Jenson & Nicholson (India) Ltd.

BSE: 523592 Sector: Consumer
NSE: JENSONICOL ISIN Code: INE819B01021
BSE 00:00 | 16 Mar Jenson & Nicholson (India) Ltd
NSE 05:30 | 01 Jan Jenson & Nicholson (India) Ltd
OPEN 1.97
PREVIOUS CLOSE 1.97
VOLUME 18725
52-Week high 1.97
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.97
CLOSE 1.97
VOLUME 18725
52-Week high 1.97
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jenson & Nicholson (India) Ltd. (JENSONICOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2018 1.97 1.97 1.97 1.97 18725 20
15-03-2018 2.07 2.07 2.07 2.07 10750 7
14-03-2018 2.17 2.17 2.17 2.17 3500 7
13-03-2018 2.28 2.28 2.28 2.28 6600 6
12-03-2018 2.40 2.40 2.40 2.40 1200 2
09-03-2018 2.52 2.52 2.52 2.52 4450 11
08-03-2018 2.65 2.65 2.65 2.65 4500 12
07-03-2018 2.78 2.78 2.78 2.78 1200 6
06-03-2018 2.92 2.92 2.92 2.92 526 3
05-03-2018 3.07 3.07 3.07 3.07 13380 11
01-03-2018 3.23 3.23 3.23 3.23 8300 7
28-02-2018 3.39 3.39 3.39 3.39 1200 5
27-02-2018 3.56 3.56 3.56 3.56 4050 10
26-02-2018 3.74 3.74 3.74 3.74 11000 11
23-02-2018 3.93 3.93 3.93 3.93 20850 21
22-02-2018 4.13 4.13 4.13 4.13 13900 16
21-02-2018 4.34 4.34 4.34 4.34 18900 13
20-02-2018 4.56 4.56 4.56 4.56 1600 4
16-02-2018 4.90 4.90 4.80 4.80 7000 11
15-02-2018 5.45 5.50 5.05 5.05 4500 7

Back to Top