You are here » Home » Companies » Company Overview » Jet Airways (India) Ltd

Jet Airways (India) Ltd.

BSE: 532617 Sector: Services
NSE: JETAIRWAYS ISIN Code: INE802G01018
BSE 00:00 | 12 Aug 102.60 -1.40
(-1.35%)
OPEN

102.95

HIGH

104.00

LOW

102.05

NSE 00:00 | 12 Aug 103.20
(%)
OPEN

104.00

HIGH

104.00

LOW

102.40

OPEN 102.95
PREVIOUS CLOSE 104.00
VOLUME 18760
52-Week high 137.60
52-Week low 72.00
P/E
Mkt Cap.(Rs cr) 1,166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.95
CLOSE 104.00
VOLUME 18760
52-Week high 137.60
52-Week low 72.00
P/E
Mkt Cap.(Rs cr) 1,166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jet Airways (India) Ltd. (JETAIRWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 102.95 104.00 102.05 102.60 18760 345
11-08-2022 103.35 105.90 103.35 104.00 6162 136
10-08-2022 103.50 105.90 102.20 103.00 10855 157
08-08-2022 102.45 104.60 102.45 103.90 11325 283
05-08-2022 102.95 104.00 102.00 103.40 18303 333
04-08-2022 105.50 105.50 102.00 102.90 8717 188
03-08-2022 103.60 105.70 100.55 103.75 29164 397
02-08-2022 104.95 105.00 100.60 104.00 27852 249
01-08-2022 103.00 106.85 102.55 104.65 20631 256
29-07-2022 104.15 104.45 100.50 103.10 9380 181
28-07-2022 104.80 104.80 102.00 102.40 14183 211
27-07-2022 104.70 105.90 100.65 102.90 28708 388
26-07-2022 104.00 105.30 103.00 103.65 17283 287
25-07-2022 105.90 107.40 104.10 104.75 18198 313
22-07-2022 104.65 105.85 103.15 104.70 18055 340
21-07-2022 107.00 108.50 104.40 106.50 20944 217
20-07-2022 109.80 109.80 105.30 106.70 9646 199
19-07-2022 105.35 109.00 104.80 108.00 35581 415
18-07-2022 105.45 106.00 103.05 105.30 8614 171
15-07-2022 106.00 106.00 101.50 104.15 17869 171

Back to Top

.