You are here » Home » Companies » Company Overview » Jet Freight Logistics Ltd

Jet Freight Logistics Ltd.

BSE: 538390 Sector: Others
NSE: JETFREIGHT ISIN Code: INE982V01017
BSE 05:30 | 01 Jan Jet Freight Logistics Ltd
NSE 00:00 | 05 May 15.50
(%)
OPEN

15.50

HIGH

15.50

LOW

15.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jet Freight Logistics Ltd. (JETFREIGHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 15.50 15.50 15.50 15.50 4000 1
16-04-2021 15.20 15.20 15.20 15.20 4000 1
15-04-2021 15.20 15.20 15.20 15.20 4000 1
08-04-2021 15.90 16.00 15.90 16.00 8000 2
07-04-2021 15.90 15.90 15.90 15.90 4000 1
24-03-2021 16.65 16.65 16.65 16.65 20000 1
10-03-2021 17.40 17.50 17.40 17.50 36000 9
09-03-2021 17.50 17.50 17.50 17.50 4000 1
08-03-2021 17.50 17.50 17.50 17.50 40000 2
05-03-2021 18.00 18.05 17.50 17.50 52000 3
04-03-2021 18.45 18.45 18.40 18.40 16000 3
11-02-2021 19.35 19.35 19.35 19.35 4000 1
04-02-2021 20.35 20.35 20.35 20.35 4000 1
03-02-2021 20.35 20.35 20.35 20.35 4000 1
01-02-2021 19.55 19.55 19.55 19.55 4000 1
27-01-2021 20.55 20.55 20.55 20.55 4000 1
25-01-2021 20.90 21.60 20.90 21.60 8000 2
22-01-2021 20.60 20.60 20.60 20.60 4000 1
21-01-2021 19.65 19.65 19.65 19.65 4000 1
20-01-2021 18.75 18.75 18.75 18.75 12000 2

Back to Top

.