Jet Freight Logistics Ltd.
BSE: 543420 |
Sector: Others |
NSE: JETFREIGHT |
ISIN Code: INE982V01025 |
BSE
00:00 | 24 Jun
|
21.20
|
-0.05 (-0.24%)
|
OPEN
22.10
|
HIGH
22.30
|
LOW
20.50
|
NSE
00:00 | 24 Jun
|
21.20
|
-0.40 (-1.85%)
|
OPEN
22.55
|
HIGH
22.65
|
LOW
20.55
|
OPEN |
22.10 |
PREVIOUS CLOSE |
21.25 |
VOLUME |
12483 |
52-Week high |
47.18 |
52-Week low |
20.50 |
P/E |
17.52 |
Mkt Cap.(Rs cr) |
49 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
22.55 |
PREVIOUS CLOSE |
21.60 |
VOLUME |
47256 |
52-Week high |
121.50 |
52-Week low |
13.55 |
P/E |
17.52 |
Mkt Cap.(Rs cr) |
49 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
22.10 |
CLOSE |
21.25 |
VOLUME |
12483 |
52-Week high |
47.18 |
52-Week low |
20.50 |
P/E |
17.52 |
Mkt Cap.(Rs cr) |
49 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
22.55 |
PREVIOUS CLOSE |
21.60 |
VOLUME |
47256 |
52-Week high |
121.50 |
52-Week low |
13.55 |
P/E |
17.52 |
Mkt Cap.(Rs cr) |
49.18 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Jet Freight Logistics Ltd. (JETFREIGHT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
22.10 |
22.30 |
20.50 |
21.20 |
12483 |
62 |
23-06-2022 |
22.05 |
22.10 |
21.25 |
21.25 |
1424 |
18 |
22-06-2022 |
22.70 |
22.95 |
21.60 |
21.65 |
8791 |
93 |
21-06-2022 |
23.40 |
24.80 |
22.60 |
22.70 |
2764 |
54 |
20-06-2022 |
25.00 |
25.00 |
23.75 |
23.75 |
4205 |
58 |
17-06-2022 |
24.65 |
26.00 |
24.45 |
25.00 |
3178 |
36 |
16-06-2022 |
27.35 |
27.35 |
25.05 |
25.30 |
2413 |
58 |
15-06-2022 |
25.55 |
27.40 |
25.55 |
26.35 |
829 |
33 |
14-06-2022 |
26.25 |
27.20 |
26.25 |
26.35 |
868 |
27 |
13-06-2022 |
25.00 |
26.45 |
24.00 |
26.25 |
6147 |
75 |
10-06-2022 |
26.20 |
26.20 |
25.25 |
25.25 |
2770 |
50 |
09-06-2022 |
26.20 |
26.50 |
25.90 |
26.50 |
1162 |
27 |
08-06-2022 |
27.25 |
27.25 |
26.55 |
26.55 |
1319 |
12 |
07-06-2022 |
27.75 |
27.75 |
27.00 |
27.20 |
5199 |
76 |
06-06-2022 |
25.65 |
27.15 |
25.65 |
26.85 |
4127 |
65 |
03-06-2022 |
27.95 |
28.00 |
26.90 |
27.00 |
5638 |
75 |
02-06-2022 |
27.60 |
28.00 |
27.10 |
27.20 |
2679 |
52 |
01-06-2022 |
28.05 |
28.15 |
27.25 |
27.40 |
3598 |
68 |
31-05-2022 |
28.10 |
28.45 |
27.15 |
27.80 |
4947 |
98 |
30-05-2022 |
29.05 |
29.65 |
28.55 |
28.55 |
1045 |
35 |
Quick Links for Jet Freight Logistics:
Back to Top