You are here » Home » Companies » Company Overview » Jet Freight Logistics Ltd

Jet Freight Logistics Ltd.

BSE: 543420 Sector: Others
NSE: JETFREIGHT ISIN Code: INE982V01025
BSE 00:00 | 24 Jun 21.20 -0.05
(-0.24%)
OPEN

22.10

HIGH

22.30

LOW

20.50

NSE 00:00 | 24 Jun 21.20 -0.40
(-1.85%)
OPEN

22.55

HIGH

22.65

LOW

20.55

OPEN 22.10
PREVIOUS CLOSE 21.25
VOLUME 12483
52-Week high 47.18
52-Week low 20.50
P/E 17.52
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.10
CLOSE 21.25
VOLUME 12483
52-Week high 47.18
52-Week low 20.50
P/E 17.52
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jet Freight Logistics Ltd. (JETFREIGHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 22.10 22.30 20.50 21.20 12483 62
23-06-2022 22.05 22.10 21.25 21.25 1424 18
22-06-2022 22.70 22.95 21.60 21.65 8791 93
21-06-2022 23.40 24.80 22.60 22.70 2764 54
20-06-2022 25.00 25.00 23.75 23.75 4205 58
17-06-2022 24.65 26.00 24.45 25.00 3178 36
16-06-2022 27.35 27.35 25.05 25.30 2413 58
15-06-2022 25.55 27.40 25.55 26.35 829 33
14-06-2022 26.25 27.20 26.25 26.35 868 27
13-06-2022 25.00 26.45 24.00 26.25 6147 75
10-06-2022 26.20 26.20 25.25 25.25 2770 50
09-06-2022 26.20 26.50 25.90 26.50 1162 27
08-06-2022 27.25 27.25 26.55 26.55 1319 12
07-06-2022 27.75 27.75 27.00 27.20 5199 76
06-06-2022 25.65 27.15 25.65 26.85 4127 65
03-06-2022 27.95 28.00 26.90 27.00 5638 75
02-06-2022 27.60 28.00 27.10 27.20 2679 52
01-06-2022 28.05 28.15 27.25 27.40 3598 68
31-05-2022 28.10 28.45 27.15 27.80 4947 98
30-05-2022 29.05 29.65 28.55 28.55 1045 35

Back to Top

.