You are here » Home » Companies » Company Overview » Jet Freight Logistics Ltd

Jet Freight Logistics Ltd.

BSE: 538390 Sector: Others
NSE: JETFREIGHT ISIN Code: INE982V01017
BSE 05:30 | 01 Jan Jet Freight Logistics Ltd
NSE 00:00 | 20 Jun 65.00 0
(0.00%)
OPEN

65.00

HIGH

65.00

LOW

65.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jet Freight Logistics Ltd. (JETFREIGHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 65.00 65.00 65.00 65.00 2000 1
14-06-2018 64.75 64.75 64.75 64.75 2000 1
13-06-2018 74.00 74.70 68.00 68.00 8000 4
12-06-2018 71.20 71.20 71.20 71.20 4000 2
05-06-2018 67.85 67.85 67.85 67.85 4000 2
01-06-2018 71.40 71.40 71.40 71.40 2000 1
29-05-2018 74.00 75.15 73.15 75.15 6000 3
28-05-2018 77.00 77.00 77.00 77.00 2000 1
23-05-2018 80.00 80.00 80.00 80.00 2000 1
18-05-2018 84.20 84.20 84.20 84.20 4000 2
17-05-2018 88.60 88.60 88.60 88.60 2000 1
16-05-2018 86.25 86.25 86.25 86.25 6000 3
15-05-2018 90.75 90.75 90.75 90.75 2000 1
14-05-2018 95.50 95.50 95.50 95.50 2000 1
11-05-2018 100.50 100.50 100.50 100.50 2000 1
10-05-2018 98.50 98.50 98.50 98.50 4000 1
09-05-2018 94.30 94.30 94.30 94.30 2000 1
07-05-2018 90.05 90.05 90.05 90.05 2000 1
04-05-2018 89.35 94.85 89.35 94.75 6000 3
03-05-2018 94.05 94.05 85.20 94.05 10000 5

Back to Top