You are here » Home » Companies » Company Overview » Jet Infraventure Ltd

Jet Infraventure Ltd.

BSE: 538794 Sector: Infrastructure
NSE: N.A. ISIN Code: INE155R01018
BSE 00:00 | 29 Nov 82.00 0
(0.00%)
OPEN

80.50

HIGH

82.00

LOW

80.50

NSE 05:30 | 01 Jan Jet Infraventure Ltd
OPEN 80.50
PREVIOUS CLOSE 82.00
VOLUME 4000
52-Week high 109.80
52-Week low 51.60
P/E 410.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.50
CLOSE 82.00
VOLUME 4000
52-Week high 109.80
52-Week low 51.60
P/E 410.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jet Infraventure Ltd. (JETINFRAVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 80.50 82.00 80.50 82.00 4000 2
28-11-2022 81.60 81.60 81.60 81.60 2000 1
24-11-2022 78.80 81.20 78.80 81.20 12000 6
23-11-2022 78.50 81.00 78.50 81.00 12000 5
22-11-2022 79.00 80.00 79.00 80.00 8000 3
21-11-2022 78.00 78.50 78.00 78.50 8000 2
18-11-2022 78.00 78.00 77.00 77.50 4000 2
17-11-2022 75.00 78.00 75.00 77.50 10000 4
16-11-2022 76.70 76.80 76.70 76.80 8000 3
15-11-2022 75.60 76.50 75.60 76.50 4000 2
14-11-2022 75.60 75.60 75.60 75.60 4000 2
11-11-2022 75.00 75.20 75.00 75.20 4000 2
10-11-2022 77.50 77.50 74.25 74.25 8000 4
09-11-2022 76.00 78.00 76.00 77.25 14000 7
07-11-2022 75.00 75.00 75.00 75.00 2000 1
03-11-2022 75.00 75.00 75.00 75.00 2000 1
27-10-2022 51.60 77.00 51.60 77.00 4000 2
05-07-2022 64.50 64.50 64.50 64.50 2000 1
24-06-2022 62.00 62.00 62.00 62.00 2000 1
24-03-2022 60.00 60.00 60.00 60.00 2000 1

Back to Top

.