You are here » Home » Companies » Company Overview » Jet Infraventure Ltd

Jet Infraventure Ltd.

BSE: 538794 Sector: Infrastructure
NSE: N.A. ISIN Code: INE155R01018
BSE 10:03 | 19 Jun 146.90 0.20
(0.14%)
OPEN

146.90

HIGH

146.90

LOW

146.90

NSE 05:30 | 01 Jan Jet Infraventure Ltd
OPEN 146.90
PREVIOUS CLOSE 146.70
VOLUME 1000
52-Week high 146.90
52-Week low 135.00
P/E 132.34
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.90
CLOSE 146.70
VOLUME 1000
52-Week high 146.90
52-Week low 135.00
P/E 132.34
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jet Infraventure Ltd. (JETINFRAVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 146.70 146.70 146.70 146.70 1000 1
12-06-2018 146.50 146.50 146.50 146.50 1000 1
06-06-2018 146.30 146.30 146.30 146.30 1000 1
01-06-2018 146.20 146.20 146.20 146.20 1000 1
25-05-2018 146.00 146.00 146.00 146.00 1000 1
24-05-2018 145.50 145.50 145.50 145.50 1000 1
23-05-2018 145.00 145.00 145.00 145.00 1000 1
18-05-2018 144.00 144.50 144.00 144.50 2000 2
17-05-2018 143.50 143.50 143.50 143.50 1000 1
03-04-2018 143.00 143.00 143.00 143.00 1000 1
27-03-2018 142.60 142.70 142.60 142.70 2000 2
23-03-2018 142.50 142.50 142.50 142.50 1000 1
22-03-2018 142.50 142.50 142.50 142.50 1000 1
21-03-2018 141.50 142.00 141.50 142.00 2000 2
20-03-2018 140.00 141.00 140.00 141.00 2000 2
19-03-2018 135.00 135.00 135.00 135.00 3000 1
19-01-2018 139.00 140.00 139.00 140.00 2000 2
10-01-2018 138.20 138.50 138.20 138.35 2000 2
01-11-2017 138.00 138.00 138.00 138.00 2000 2
03-10-2017 140.00 140.00 140.00 140.00 2000 1

Back to Top