You are here » Home » Companies » Company Overview » Jet Infraventure Ltd

Jet Infraventure Ltd.

BSE: 538794 Sector: Infrastructure
NSE: N.A. ISIN Code: INE155R01018
BSE 00:00 | 24 Mar 80.00 0
(0.00%)
OPEN

80.00

HIGH

80.00

LOW

80.00

NSE 05:30 | 01 Jan Jet Infraventure Ltd
OPEN 80.00
PREVIOUS CLOSE 80.00
VOLUME 30000
52-Week high 80.00
52-Week low 79.00
P/E 242.42
Mkt Cap.(Rs cr) 17
Buy Price 64.00
Buy Qty 2000.00
Sell Price 85.00
Sell Qty 2000.00
OPEN 80.00
CLOSE 80.00
VOLUME 30000
52-Week high 80.00
52-Week low 79.00
P/E 242.42
Mkt Cap.(Rs cr) 17
Buy Price 64.00
Buy Qty 2000.00
Sell Price 85.00
Sell Qty 2000.00

Jet Infraventure Ltd. (JETINFRAVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2020 80.00 80.00 80.00 80.00 30000 3
23-03-2020 80.00 80.00 80.00 80.00 10000 1
20-03-2020 80.00 80.00 80.00 80.00 20000 1
13-02-2020 79.50 79.50 79.50 79.50 2000 1
26-07-2019 80.00 80.00 80.00 80.00 6000 1
04-07-2019 79.00 79.00 79.00 79.00 4000 2
28-06-2019 79.00 79.00 79.00 79.00 4000 2
11-06-2019 79.00 79.00 79.00 79.00 6000 1
29-03-2019 78.00 78.00 78.00 78.00 4000 1
19-02-2019 78.00 78.00 78.00 78.00 14000 1
15-02-2019 78.00 78.00 78.00 78.00 12000 2
14-11-2018 80.20 80.20 80.20 80.20 2000 1
12-11-2018 80.20 80.20 80.20 80.20 2000 1
07-11-2018 80.00 80.00 80.00 80.00 2000 1
29-10-2018 78.90 78.90 78.90 78.90 8000 3
26-10-2018 79.30 79.50 79.30 79.50 8000 2
25-10-2018 78.50 79.00 78.50 79.00 8000 2
24-10-2018 78.00 78.00 78.00 78.00 16000 2
23-10-2018 76.90 76.90 76.90 76.90 24000 3
09-10-2018 76.00 77.00 76.00 77.00 4000 2

Back to Top