You are here » Home » Companies » Company Overview » Jet Knitwears Ltd

Jet Knitwears Ltd.

BSE: 538374 Sector: Industrials
NSE: JETKNIT ISIN Code: INE564T01017
BSE 05:30 | 01 Jan Jet Knitwears Ltd
NSE 00:00 | 12 Jul 72.00 0
(0.00%)
OPEN

72.00

HIGH

72.00

LOW

72.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jet Knitwears Ltd. (JETKNIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 72.00 72.00 72.00 72.00 1500 1
10-07-2018 71.00 71.00 71.00 71.00 1500 1
09-07-2018 69.00 69.00 69.00 69.00 1500 1
06-07-2018 74.95 74.95 68.10 68.10 3000 2
04-07-2018 71.40 71.40 71.40 71.40 1500 1
26-06-2018 67.65 68.00 67.65 68.00 3000 2
22-06-2018 71.20 71.20 71.20 71.20 1500 1
15-06-2018 68.00 68.00 68.00 68.00 1500 1
12-06-2018 67.85 67.85 67.85 67.85 4500 3
05-06-2018 64.65 64.65 64.65 64.65 1500 1
04-06-2018 67.95 67.95 67.95 67.95 3000 2
01-06-2018 71.50 71.50 71.50 71.50 1500 1
31-05-2018 75.05 75.05 75.05 75.05 1500 1
29-05-2018 74.00 79.00 74.00 79.00 3000 2
23-05-2018 77.00 77.00 77.00 77.00 1500 1
17-05-2018 81.00 81.00 81.00 81.00 1500 1
15-05-2018 85.00 85.00 85.00 85.00 1500 1
14-05-2018 89.25 89.25 89.25 89.25 1500 1
11-05-2018 93.90 93.90 93.90 93.90 1500 1
09-05-2018 98.80 98.80 98.80 98.80 1500 1

Back to Top