You are here » Home » Companies » Company Overview » Jetking Infotrain Ltd

Jetking Infotrain Ltd.

BSE: 517063 Sector: Services
NSE: N.A. ISIN Code: INE919C01019
BSE 00:00 | 03 Apr 17.05 -0.85
(-4.75%)
OPEN

18.00

HIGH

18.00

LOW

17.05

NSE 05:30 | 01 Jan Jetking Infotrain Ltd
OPEN 18.00
PREVIOUS CLOSE 17.90
VOLUME 432
52-Week high 41.85
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 10
Buy Price 17.05
Buy Qty 56.00
Sell Price 17.05
Sell Qty 668.00
OPEN 18.00
CLOSE 17.90
VOLUME 432
52-Week high 41.85
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 10
Buy Price 17.05
Buy Qty 56.00
Sell Price 17.05
Sell Qty 668.00

Jetking Infotrain Ltd. (JETKINGINFOTRAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 18.00 18.00 17.05 17.05 432 9
01-04-2020 17.90 17.90 17.90 17.90 1000 1
31-03-2020 18.50 19.75 18.10 18.75 979 17
30-03-2020 19.90 19.90 18.95 18.95 11 3
27-03-2020 20.70 20.70 19.00 19.90 4496 13
26-03-2020 19.00 19.95 19.00 19.75 1025 3
25-03-2020 20.00 20.00 20.00 20.00 22 4
24-03-2020 20.00 20.00 20.00 20.00 1000 1
23-03-2020 20.00 20.95 20.00 20.95 275 3
20-03-2020 21.00 21.00 21.00 21.00 1000 2
18-03-2020 21.55 21.55 21.55 21.55 650 1
13-03-2020 21.55 21.55 21.55 21.55 38 3
12-03-2020 21.55 21.55 21.55 21.55 1 1
09-03-2020 22.60 22.60 22.60 22.60 543 7
06-03-2020 23.75 23.75 23.75 23.75 1516 9
05-03-2020 25.00 25.00 25.00 25.00 3764 9
04-03-2020 25.35 25.35 25.00 25.00 907 7
03-03-2020 25.55 25.55 25.55 25.55 412 2
02-03-2020 26.15 26.15 26.15 26.15 200 1
28-02-2020 28.00 28.00 26.95 26.95 341 3

Back to Top