You are here » Home » Companies » Company Overview » Jetking Infotrain Ltd

Jetking Infotrain Ltd.

BSE: 517063 Sector: Services
NSE: N.A. ISIN Code: INE919C01019
BSE 00:00 | 14 May 36.70 0.70
(1.94%)
OPEN

35.05

HIGH

37.80

LOW

35.05

NSE 05:30 | 01 Jan Jetking Infotrain Ltd
OPEN 35.05
PREVIOUS CLOSE 36.00
VOLUME 1636
52-Week high 52.00
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.05
CLOSE 36.00
VOLUME 1636
52-Week high 52.00
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jetking Infotrain Ltd. (JETKINGINFOTRAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 35.05 37.80 35.05 36.70 1636 19
12-05-2021 35.60 38.00 35.60 36.00 18 7
11-05-2021 38.40 38.40 36.25 36.25 1918 22
10-05-2021 37.00 39.45 36.20 36.60 2102 16
07-05-2021 37.30 37.60 37.30 37.60 470 8
06-05-2021 38.05 38.05 38.05 38.05 225 3
05-05-2021 39.00 39.00 38.05 38.05 2 2
04-05-2021 41.95 41.95 39.90 40.00 703 14
03-05-2021 42.00 42.00 41.35 41.95 216 5
30-04-2021 39.90 43.50 39.90 43.50 138 4
29-04-2021 43.40 43.50 42.00 42.00 8 3
28-04-2021 42.20 43.40 42.20 43.30 4 4
27-04-2021 42.00 44.10 41.00 41.35 1042 13
23-04-2021 42.00 42.00 42.00 42.00 35 1
22-04-2021 39.45 42.25 39.00 42.25 81 6
20-04-2021 40.90 40.95 40.25 40.25 6409 14
19-04-2021 41.75 41.75 41.75 41.75 7 4
16-04-2021 40.00 41.75 39.00 41.75 42 4
15-04-2021 36.90 40.45 36.90 40.45 1440 15
13-04-2021 40.55 40.55 38.55 38.55 6 2

Back to Top

.