You are here » Home » Companies » Company Overview » Jetking Infotrain Ltd

Jetking Infotrain Ltd.

BSE: 517063 Sector: Services
NSE: N.A. ISIN Code: INE919C01019
BSE 00:00 | 12 Aug 39.50 -0.45
(-1.13%)
OPEN

39.95

HIGH

40.90

LOW

38.95

NSE 05:30 | 01 Jan Jetking Infotrain Ltd
OPEN 39.95
PREVIOUS CLOSE 39.95
VOLUME 9868
52-Week high 80.60
52-Week low 32.00
P/E 12.34
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.95
CLOSE 39.95
VOLUME 9868
52-Week high 80.60
52-Week low 32.00
P/E 12.34
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jetking Infotrain Ltd. (JETKINGINFOTRAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 39.95 40.90 38.95 39.50 9868 45
11-08-2022 43.00 43.70 39.20 39.95 4343 38
10-08-2022 42.75 42.75 40.75 42.30 5928 30
08-08-2022 41.85 47.30 41.85 42.35 3009 42
05-08-2022 41.00 42.05 41.00 41.85 975 12
04-08-2022 41.35 42.95 40.00 40.85 4481 50
03-08-2022 41.35 41.35 39.75 41.10 3191 30
02-08-2022 40.50 40.70 39.60 40.30 1372 23
01-08-2022 41.20 41.20 39.45 40.85 2058 22
29-07-2022 39.00 40.00 39.00 39.75 1710 17
28-07-2022 40.60 40.65 38.05 40.40 2750 38
27-07-2022 40.35 41.35 39.05 40.60 1420 17
26-07-2022 41.10 41.95 40.20 40.20 1643 17
25-07-2022 45.00 45.00 41.20 41.35 2083 26
22-07-2022 41.40 42.10 40.55 40.55 754 16
21-07-2022 39.50 43.00 39.50 40.45 1722 16
20-07-2022 45.15 45.15 40.85 42.55 2430 14
19-07-2022 39.00 41.95 38.25 41.55 5037 43
18-07-2022 40.10 42.95 40.10 42.85 890 18
15-07-2022 45.00 45.00 39.60 41.70 24 6

Back to Top

.