You are here » Home » Companies » Company Overview » Jetking Infotrain Ltd

Jetking Infotrain Ltd.

BSE: 517063 Sector: Services
NSE: N.A. ISIN Code: INE919C01019
BSE 00:00 | 20 Jun 54.60 -0.70
(-1.27%)
OPEN

56.90

HIGH

56.90

LOW

51.65

NSE 05:30 | 01 Jan Jetking Infotrain Ltd
OPEN 56.90
PREVIOUS CLOSE 55.30
VOLUME 2104
52-Week high 78.70
52-Week low 42.45
P/E 70.00
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.90
CLOSE 55.30
VOLUME 2104
52-Week high 78.70
52-Week low 42.45
P/E 70.00
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jetking Infotrain Ltd. (JETKINGINFOTRAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 56.90 56.90 51.65 54.60 2104 21
19-06-2018 56.90 58.70 53.00 55.30 470 16
18-06-2018 55.00 56.50 51.95 55.50 837 6
15-06-2018 61.00 63.90 52.05 55.90 49 10
14-06-2018 61.90 61.90 52.35 55.30 1617 16
13-06-2018 61.45 61.45 50.55 55.90 992 38
12-06-2018 62.25 62.25 52.30 55.75 29 11
11-06-2018 62.95 62.95 52.40 57.35 666 16
08-06-2018 56.70 56.70 55.95 55.95 2 2
07-06-2018 50.05 54.00 50.05 53.45 475 6
06-06-2018 50.00 50.00 50.00 50.00 202 5
05-06-2018 51.00 51.05 51.00 51.00 3076 13
04-06-2018 52.15 53.00 51.00 51.50 1341 6
01-06-2018 53.50 56.90 53.50 53.50 335 6
31-05-2018 55.00 58.20 55.00 55.30 2601 15
30-05-2018 56.75 57.25 56.75 57.25 18 2
29-05-2018 58.70 58.70 54.20 56.75 1143 13
28-05-2018 55.05 58.65 52.20 56.45 3385 34
25-05-2018 58.70 58.70 55.00 58.10 874 8
24-05-2018 55.00 55.00 50.00 53.05 1608 17

Back to Top