You are here » Home » Companies » Company Overview » Jhandewalas Foods Ltd

Jhandewalas Foods Ltd.

BSE: 540850 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE841Y01019
BSE 00:00 | 30 Mar 5.55 0
(0.00%)
OPEN

5.55

HIGH

5.55

LOW

5.55

NSE 05:30 | 01 Jan Jhandewalas Foods Ltd
OPEN 5.55
PREVIOUS CLOSE 5.55
VOLUME 4000
52-Week high 29.65
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.13
Buy Qty 2000.00
Sell Price 5.65
Sell Qty 2000.00
OPEN 5.55
CLOSE 5.55
VOLUME 4000
52-Week high 29.65
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.13
Buy Qty 2000.00
Sell Price 5.65
Sell Qty 2000.00

Jhandewalas Foods Ltd. (JHANDEWALAFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 5.55 5.55 5.55 5.55 4000 1
27-03-2020 5.39 5.39 5.39 5.39 4000 2
26-03-2020 4.70 5.17 4.70 5.17 6000 3
25-03-2020 4.93 4.93 4.93 4.93 4000 2
20-03-2020 4.70 4.70 4.70 4.70 14000 7
19-03-2020 4.96 5.00 4.94 4.94 28000 14
18-03-2020 5.15 5.20 5.15 5.20 8000 4
17-03-2020 4.77 5.22 4.77 5.00 14000 7
12-03-2020 5.00 5.00 4.98 4.98 6000 3
11-03-2020 4.52 5.45 4.47 5.24 20000 8
09-03-2020 4.96 4.96 4.96 4.96 12000 1
05-03-2020 4.51 4.51 4.51 4.51 2000 1
28-02-2020 4.10 4.10 4.10 4.10 2000 1
27-02-2020 3.85 4.40 3.70 4.40 6000 3
25-02-2020 4.01 4.01 4.00 4.00 14000 6
20-02-2020 4.96 4.96 4.30 4.30 4000 2
14-02-2020 4.60 4.60 4.52 4.52 8000 4
11-02-2020 4.10 4.99 4.10 4.99 10000 4
10-02-2020 4.62 4.62 4.43 4.55 10000 4
07-02-2020 4.92 4.92 4.92 4.92 2000 1

Back to Top