Jhandewalas Foods Ltd.
| BSE: 540850 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE841Y01019 |
| BSE 00:00 | 02 May | Jhandewalas Foods Ltd |
| NSE 05:30 | 01 Jan | Jhandewalas Foods Ltd |
| OPEN | 7.27 |
| PREVIOUS CLOSE | 7.27 |
| VOLUME | 2000 |
| 52-Week high | 18.05 |
| 52-Week low | 4.88 |
| P/E | |
| Mkt Cap.(Rs cr) | 7 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
Jhandewalas Foods Ltd. (JHANDEWALAFOODS) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 02-05-2022 | 7.27 | 7.27 | 7.27 | 7.27 | 2000 | 1 |
| 04-04-2022 | 7.29 | 7.29 | 7.26 | 7.26 | 4000 | 2 |
| 10-03-2022 | 7.64 | 7.64 | 7.64 | 7.64 | 2000 | 1 |
| 09-03-2022 | 7.30 | 7.96 | 7.24 | 7.28 | 72000 | 6 |
| 07-03-2022 | 7.59 | 7.59 | 7.59 | 7.59 | 2000 | 1 |
| 04-03-2022 | 7.98 | 7.98 | 7.98 | 7.98 | 4000 | 2 |
| 03-03-2022 | 7.60 | 7.60 | 7.60 | 7.60 | 4000 | 1 |
| 02-03-2022 | 7.24 | 7.24 | 7.24 | 7.24 | 2000 | 1 |
| 28-02-2022 | 7.54 | 7.54 | 7.54 | 7.54 | 2000 | 1 |
| 23-02-2022 | 7.19 | 7.19 | 7.19 | 7.19 | 2000 | 1 |
| 22-02-2022 | 6.85 | 6.85 | 6.85 | 6.85 | 4000 | 1 |
| 21-02-2022 | 6.75 | 6.82 | 6.45 | 6.82 | 48000 | 6 |
| 18-02-2022 | 6.65 | 6.75 | 6.65 | 6.75 | 14000 | 6 |
| 15-02-2022 | 6.96 | 6.96 | 6.96 | 6.96 | 2000 | 1 |
| 14-02-2022 | 7.50 | 7.50 | 7.28 | 7.28 | 8000 | 2 |
| 11-02-2022 | 8.00 | 8.00 | 7.62 | 7.66 | 28000 | 6 |
| 10-02-2022 | 8.02 | 8.02 | 8.02 | 8.02 | 2000 | 1 |
| 09-02-2022 | 8.44 | 8.44 | 8.44 | 8.44 | 4000 | 2 |
| 08-02-2022 | 9.80 | 9.80 | 8.88 | 8.88 | 6000 | 3 |
| 07-02-2022 | 9.34 | 9.34 | 9.34 | 9.34 | 2000 | 1 |
Quick Links for Jhandewalas Foods:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
