You are here » Home » Companies » Company Overview » Jhandewalas Foods Ltd

Jhandewalas Foods Ltd.

BSE: 540850 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE841Y01019
BSE 00:00 | 02 May Jhandewalas Foods Ltd
NSE 05:30 | 01 Jan Jhandewalas Foods Ltd
OPEN 7.27
PREVIOUS CLOSE 7.27
VOLUME 2000
52-Week high 18.05
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.27
CLOSE 7.27
VOLUME 2000
52-Week high 18.05
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jhandewalas Foods Ltd. (JHANDEWALAFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2022 7.27 7.27 7.27 7.27 2000 1
04-04-2022 7.29 7.29 7.26 7.26 4000 2
10-03-2022 7.64 7.64 7.64 7.64 2000 1
09-03-2022 7.30 7.96 7.24 7.28 72000 6
07-03-2022 7.59 7.59 7.59 7.59 2000 1
04-03-2022 7.98 7.98 7.98 7.98 4000 2
03-03-2022 7.60 7.60 7.60 7.60 4000 1
02-03-2022 7.24 7.24 7.24 7.24 2000 1
28-02-2022 7.54 7.54 7.54 7.54 2000 1
23-02-2022 7.19 7.19 7.19 7.19 2000 1
22-02-2022 6.85 6.85 6.85 6.85 4000 1
21-02-2022 6.75 6.82 6.45 6.82 48000 6
18-02-2022 6.65 6.75 6.65 6.75 14000 6
15-02-2022 6.96 6.96 6.96 6.96 2000 1
14-02-2022 7.50 7.50 7.28 7.28 8000 2
11-02-2022 8.00 8.00 7.62 7.66 28000 6
10-02-2022 8.02 8.02 8.02 8.02 2000 1
09-02-2022 8.44 8.44 8.44 8.44 4000 2
08-02-2022 9.80 9.80 8.88 8.88 6000 3
07-02-2022 9.34 9.34 9.34 9.34 2000 1

Back to Top

.