You are here » Home » Companies » Company Overview » Jhandewalas Foods Ltd

Jhandewalas Foods Ltd.

BSE: 540850 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE841Y01019
BSE 00:00 | 12 May 7.50 -0.10
(-1.32%)
OPEN

7.90

HIGH

7.90

LOW

7.50

NSE 05:30 | 01 Jan Jhandewalas Foods Ltd
OPEN 7.90
PREVIOUS CLOSE 7.60
VOLUME 4000
52-Week high 10.75
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.90
CLOSE 7.60
VOLUME 4000
52-Week high 10.75
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jhandewalas Foods Ltd. (JHANDEWALAFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 7.90 7.90 7.50 7.50 4000 2
11-05-2021 7.60 7.60 7.60 7.60 2000 1
10-05-2021 6.95 7.27 6.91 7.27 38000 8
07-05-2021 7.30 7.85 7.27 7.27 28000 10
06-05-2021 7.65 7.65 7.65 7.65 2000 1
04-05-2021 8.10 8.10 8.04 8.04 12000 3
03-05-2021 9.30 9.30 8.46 8.46 106000 9
30-04-2021 8.90 8.90 8.90 8.90 2000 1
28-04-2021 7.76 8.49 7.76 8.49 8000 4
27-04-2021 8.14 8.14 8.14 8.14 2000 1
26-04-2021 8.55 8.55 8.55 8.55 2000 1
20-04-2021 9.00 9.00 9.00 9.00 4000 2
16-04-2021 9.00 9.00 8.84 8.84 4000 2
15-04-2021 9.30 9.30 9.30 9.30 6000 3
13-04-2021 8.90 8.90 8.90 8.90 2000 1
01-04-2021 8.50 8.50 8.50 8.50 2000 1
31-03-2021 8.70 8.70 8.65 8.70 10000 5
30-03-2021 8.32 8.32 8.32 8.32 2000 1
26-03-2021 8.75 8.75 8.75 8.75 6000 1
25-03-2021 9.50 9.50 8.98 8.99 16000 7

Back to Top

.