Jhandewalas Foods Ltd.
BSE: 540850 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE841Y01019 |
BSE 00:00 | 02 May | Jhandewalas Foods Ltd |
NSE 05:30 | 01 Jan | Jhandewalas Foods Ltd |
OPEN | 7.27 |
PREVIOUS CLOSE | 7.27 |
VOLUME | 2000 |
52-Week high | 18.05 |
52-Week low | 4.88 |
P/E | |
Mkt Cap.(Rs cr) | 7 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Jhandewalas Foods Ltd. (JHANDEWALAFOODS) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
02-05-2022 | 7.27 | 7.27 | 7.27 | 7.27 | 2000 | 1 |
04-04-2022 | 7.29 | 7.29 | 7.26 | 7.26 | 4000 | 2 |
10-03-2022 | 7.64 | 7.64 | 7.64 | 7.64 | 2000 | 1 |
09-03-2022 | 7.30 | 7.96 | 7.24 | 7.28 | 72000 | 6 |
07-03-2022 | 7.59 | 7.59 | 7.59 | 7.59 | 2000 | 1 |
04-03-2022 | 7.98 | 7.98 | 7.98 | 7.98 | 4000 | 2 |
03-03-2022 | 7.60 | 7.60 | 7.60 | 7.60 | 4000 | 1 |
02-03-2022 | 7.24 | 7.24 | 7.24 | 7.24 | 2000 | 1 |
28-02-2022 | 7.54 | 7.54 | 7.54 | 7.54 | 2000 | 1 |
23-02-2022 | 7.19 | 7.19 | 7.19 | 7.19 | 2000 | 1 |
22-02-2022 | 6.85 | 6.85 | 6.85 | 6.85 | 4000 | 1 |
21-02-2022 | 6.75 | 6.82 | 6.45 | 6.82 | 48000 | 6 |
18-02-2022 | 6.65 | 6.75 | 6.65 | 6.75 | 14000 | 6 |
15-02-2022 | 6.96 | 6.96 | 6.96 | 6.96 | 2000 | 1 |
14-02-2022 | 7.50 | 7.50 | 7.28 | 7.28 | 8000 | 2 |
11-02-2022 | 8.00 | 8.00 | 7.62 | 7.66 | 28000 | 6 |
10-02-2022 | 8.02 | 8.02 | 8.02 | 8.02 | 2000 | 1 |
09-02-2022 | 8.44 | 8.44 | 8.44 | 8.44 | 4000 | 2 |
08-02-2022 | 9.80 | 9.80 | 8.88 | 8.88 | 6000 | 3 |
07-02-2022 | 9.34 | 9.34 | 9.34 | 9.34 | 2000 | 1 |
Quick Links for Jhandewalas Foods:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices