| BSE: 540850 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE841Y01019 |
| BSE 00:00 | 30 Mar | 5.55 |
0 (0.00%) |
OPEN
5.55 |
HIGH
5.55 |
LOW
5.55 |
| NSE 05:30 | 01 Jan | Jhandewalas Foods Ltd |
| OPEN | 5.55 |
| PREVIOUS CLOSE | 5.55 |
| VOLUME | 4000 |
| 52-Week high | 29.65 |
| 52-Week low | 3.70 |
| P/E | |
| Mkt Cap.(Rs cr) | 6 |
| Buy Price | 5.13 |
| Buy Qty | 2000.00 |
| Sell Price | 5.65 |
| Sell Qty | 2000.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 30-03-2020 | 5.55 | 5.55 | 5.55 | 5.55 | 4000 | 1 |
| 27-03-2020 | 5.39 | 5.39 | 5.39 | 5.39 | 4000 | 2 |
| 26-03-2020 | 4.70 | 5.17 | 4.70 | 5.17 | 6000 | 3 |
| 25-03-2020 | 4.93 | 4.93 | 4.93 | 4.93 | 4000 | 2 |
| 20-03-2020 | 4.70 | 4.70 | 4.70 | 4.70 | 14000 | 7 |
| 19-03-2020 | 4.96 | 5.00 | 4.94 | 4.94 | 28000 | 14 |
| 18-03-2020 | 5.15 | 5.20 | 5.15 | 5.20 | 8000 | 4 |
| 17-03-2020 | 4.77 | 5.22 | 4.77 | 5.00 | 14000 | 7 |
| 12-03-2020 | 5.00 | 5.00 | 4.98 | 4.98 | 6000 | 3 |
| 11-03-2020 | 4.52 | 5.45 | 4.47 | 5.24 | 20000 | 8 |
| 09-03-2020 | 4.96 | 4.96 | 4.96 | 4.96 | 12000 | 1 |
| 05-03-2020 | 4.51 | 4.51 | 4.51 | 4.51 | 2000 | 1 |
| 28-02-2020 | 4.10 | 4.10 | 4.10 | 4.10 | 2000 | 1 |
| 27-02-2020 | 3.85 | 4.40 | 3.70 | 4.40 | 6000 | 3 |
| 25-02-2020 | 4.01 | 4.01 | 4.00 | 4.00 | 14000 | 6 |
| 20-02-2020 | 4.96 | 4.96 | 4.30 | 4.30 | 4000 | 2 |
| 14-02-2020 | 4.60 | 4.60 | 4.52 | 4.52 | 8000 | 4 |
| 11-02-2020 | 4.10 | 4.99 | 4.10 | 4.99 | 10000 | 4 |
| 10-02-2020 | 4.62 | 4.62 | 4.43 | 4.55 | 10000 | 4 |
| 07-02-2020 | 4.92 | 4.92 | 4.92 | 4.92 | 2000 | 1 |
Export to Excel
