You are here » Home » Companies » Company Overview » Jhaveri Credits & Capital Ltd

Jhaveri Credits & Capital Ltd.

BSE: 531550 Sector: Financials
NSE: N.A. ISIN Code: INE865D01012
BSE 00:00 | 17 Mar Jhaveri Credits & Capital Ltd
NSE 05:30 | 01 Jan Jhaveri Credits & Capital Ltd
OPEN 2.59
PREVIOUS CLOSE 2.59
VOLUME 167
52-Week high 2.59
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.59
Buy Qty 483.00
Sell Price 2.47
Sell Qty 300.00
OPEN 2.59
CLOSE 2.59
VOLUME 167
52-Week high 2.59
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.59
Buy Qty 483.00
Sell Price 2.47
Sell Qty 300.00

Jhaveri Credits & Capital Ltd. (JHAVERICREDITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2021 2.59 2.59 2.59 2.59 167 2
02-03-2021 2.47 2.47 2.47 2.47 7500 6
29-12-2020 2.36 2.36 2.36 2.36 500 1
16-12-2020 2.25 2.25 2.25 2.25 167 1
26-11-2020 2.15 2.15 2.15 2.15 55500 3
12-11-2020 2.05 2.05 2.05 2.05 5 1
11-11-2020 1.96 1.96 1.96 1.96 100 1
17-09-2020 1.96 1.96 1.96 1.96 3000 3
08-09-2020 1.87 1.87 1.87 1.87 1 1
26-08-2020 1.87 1.87 1.87 1.87 100 1
19-08-2020 1.87 1.87 1.87 1.87 800 2
17-08-2020 1.87 1.87 1.87 1.87 1200 3
22-07-2020 1.96 1.96 1.96 1.96 4500 1
14-07-2020 2.06 2.06 2.06 2.06 81 1
03-07-2020 2.16 2.16 2.06 2.06 100 2
24-06-2020 2.16 2.16 2.16 2.16 445 1
19-06-2020 2.27 2.27 2.27 2.27 55 1
10-06-2020 2.27 2.27 2.27 2.27 500 1
06-03-2020 2.38 2.38 2.38 2.38 200 1
27-02-2020 2.27 2.27 2.27 2.27 200 1

Back to Top

.