You are here » Home » Companies » Company Overview » Jhaveri Credits & Capital Ltd

Jhaveri Credits & Capital Ltd.

BSE: 531550 Sector: Financials
NSE: N.A. ISIN Code: INE865D01012
BSE 00:00 | 19 Aug 7.49 -0.15
(-1.96%)
OPEN

7.50

HIGH

7.50

LOW

7.49

NSE 05:30 | 01 Jan Jhaveri Credits & Capital Ltd
OPEN 7.50
PREVIOUS CLOSE 7.64
VOLUME 133
52-Week high 9.60
52-Week low 3.04
P/E 14.69
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.50
CLOSE 7.64
VOLUME 133
52-Week high 9.60
52-Week low 3.04
P/E 14.69
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jhaveri Credits & Capital Ltd. (JHAVERICREDITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 7.50 7.50 7.49 7.49 133 5
17-08-2022 8.04 8.04 8.04 8.04 210 8
16-08-2022 8.46 8.46 8.46 8.46 327 6
12-08-2022 8.48 8.48 8.46 8.46 12 3
11-08-2022 8.35 8.91 8.35 8.48 1438 10
10-08-2022 8.93 9.37 8.49 8.49 2426 18
08-08-2022 9.05 9.05 8.93 8.93 977 13
05-08-2022 9.57 9.60 9.15 9.40 8972 41
04-08-2022 9.15 9.15 8.72 9.15 6940 29
03-08-2022 8.84 8.84 8.00 8.72 2628 23
02-08-2022 8.42 8.42 8.38 8.42 10814 28
01-08-2022 8.02 8.02 8.02 8.02 414 3
29-07-2022 7.60 7.64 6.92 7.64 2403 9
28-07-2022 7.60 7.60 6.88 7.28 1858 31
27-07-2022 7.24 7.24 7.24 7.24 3033 17
26-07-2022 6.75 6.90 6.75 6.90 2491 12
25-07-2022 6.27 6.58 6.27 6.58 200 2
22-07-2022 5.69 6.27 5.69 6.27 207 3
21-07-2022 5.98 5.98 5.98 5.98 100 1
20-07-2022 5.70 5.70 5.70 5.70 100 1

Back to Top

.