You are here » Home » Companies » Company Overview » Jhaveri Credits & Capital Ltd

Jhaveri Credits & Capital Ltd.

BSE: 531550 Sector: Financials
NSE: N.A. ISIN Code: INE865D01012
BSE 00:00 | 25 Jun 5.07 0
(0.00%)
OPEN

5.07

HIGH

5.07

LOW

5.07

NSE 05:30 | 01 Jan Jhaveri Credits & Capital Ltd
OPEN 5.07
PREVIOUS CLOSE 5.07
VOLUME 300
52-Week high 6.56
52-Week low 3.89
P/E 20.28
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.07
CLOSE 5.07
VOLUME 300
52-Week high 6.56
52-Week low 3.89
P/E 20.28
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jhaveri Credits & Capital Ltd. (JHAVERICREDITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 5.07 5.07 5.07 5.07 300 2
23-05-2018 5.33 5.33 5.33 5.33 400 1
26-02-2018 5.61 5.61 5.61 5.61 29797 2
20-02-2018 5.90 5.90 5.90 5.90 500 1
19-02-2018 5.80 5.80 5.80 5.80 500 1
16-02-2018 5.90 5.90 5.90 5.90 500 1
15-02-2018 6.00 6.00 6.00 6.00 500 1
12-02-2018 6.00 6.00 6.00 6.00 500 1
07-02-2018 6.00 6.00 6.00 6.00 500 1
06-02-2018 6.24 6.24 6.24 6.24 500 1
05-02-2018 6.56 6.56 6.56 6.56 500 1
02-02-2018 6.25 6.25 6.25 6.25 500 1
31-01-2018 6.01 6.01 6.01 6.01 500 1
30-01-2018 5.73 5.73 5.73 5.73 500 1
29-01-2018 5.46 5.46 5.46 5.46 500 1
25-01-2018 5.20 5.20 5.20 5.20 500 1
24-01-2018 4.96 4.96 4.96 4.96 100 1
23-01-2018 4.73 4.73 4.73 4.73 400 2
22-01-2018 4.51 4.51 4.51 4.51 500 1
19-01-2018 4.30 4.30 4.30 4.30 500 1

Back to Top