You are here » Home » Companies » Company Overview » Jhaveri Credits & Capital Ltd

Jhaveri Credits & Capital Ltd.

BSE: 531550 Sector: Financials
NSE: N.A. ISIN Code: INE865D01012
BSE 00:00 | 06 Mar 2.38 0
(0.00%)
OPEN

2.38

HIGH

2.38

LOW

2.38

NSE 05:30 | 01 Jan Jhaveri Credits & Capital Ltd
OPEN 2.38
PREVIOUS CLOSE 2.38
VOLUME 200
52-Week high 3.64
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.38
Buy Qty 300.00
Sell Price 2.85
Sell Qty 500.00
OPEN 2.38
CLOSE 2.38
VOLUME 200
52-Week high 3.64
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.38
Buy Qty 300.00
Sell Price 2.85
Sell Qty 500.00

Jhaveri Credits & Capital Ltd. (JHAVERICREDITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-03-2020 2.38 2.38 2.38 2.38 200 1
27-02-2020 2.27 2.27 2.27 2.27 200 1
23-01-2020 2.17 2.17 2.17 2.17 200 1
26-12-2019 2.28 2.28 2.28 2.28 400 2
05-11-2019 2.39 2.39 2.39 2.39 262 1
01-11-2019 2.51 2.51 2.51 2.51 200 1
07-10-2019 2.64 2.64 2.64 2.64 1 1
26-09-2019 2.77 2.77 2.77 2.77 75 1
29-08-2019 2.86 2.91 2.85 2.91 1500 4
31-07-2019 3.00 3.00 3.00 3.00 500 1
29-07-2019 2.86 2.86 2.86 2.86 200 1
19-07-2019 3.15 3.15 3.01 3.01 1000 2
10-07-2019 3.15 3.15 3.15 3.15 56 1
06-06-2019 3.31 3.31 3.31 3.31 200 1
24-04-2019 3.16 3.16 3.16 3.16 3000 2
16-04-2019 3.31 3.31 3.31 3.31 100 1
11-04-2019 3.48 3.48 3.48 3.48 400 1
29-03-2019 3.64 3.64 3.64 3.64 9000 1
22-03-2019 3.47 3.47 3.47 3.47 100 1
26-02-2019 3.50 3.65 3.50 3.65 700 2

Back to Top