You are here » Home » Companies » Company Overview » JHS Svendgaard Laboratories Ltd

JHS Svendgaard Laboratories Ltd.

BSE: 532771 Sector: Consumer
NSE: JHS ISIN Code: INE544H01014
BSE 14:49 | 01 Apr 7.30 -0.18
(-2.41%)
OPEN

7.46

HIGH

7.46

LOW

7.30

NSE 14:48 | 01 Apr 7.35 -0.20
(-2.65%)
OPEN

7.55

HIGH

7.55

LOW

7.20

OPEN 7.46
PREVIOUS CLOSE 7.48
VOLUME 376
52-Week high 28.70
52-Week low 6.67
P/E 7.85
Mkt Cap.(Rs cr) 33
Buy Price 7.20
Buy Qty 50.00
Sell Price 7.44
Sell Qty 1108.00
OPEN 7.46
CLOSE 7.48
VOLUME 376
52-Week high 28.70
52-Week low 6.67
P/E 7.85
Mkt Cap.(Rs cr) 33
Buy Price 7.20
Buy Qty 50.00
Sell Price 7.44
Sell Qty 1108.00

JHS Svendgaard Laboratories Ltd. (JHS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 7.08 7.48 7.08 7.48 5247 58
30-03-2020 7.10 7.40 7.10 7.40 7673 20
27-03-2020 7.30 7.65 7.05 7.34 12788 55
26-03-2020 7.30 7.35 6.90 7.02 1853 15
25-03-2020 7.22 7.29 6.93 7.05 825 14
24-03-2020 7.42 7.42 6.92 7.10 5140 44
23-03-2020 7.31 7.46 7.05 7.19 11992 71
20-03-2020 7.50 7.61 6.80 7.61 34577 69
19-03-2020 6.95 8.45 6.85 6.92 11457 41
18-03-2020 8.23 8.23 7.30 7.32 21130 172
17-03-2020 8.45 8.75 7.65 8.53 6035 20
16-03-2020 8.30 8.85 8.20 8.85 2777 13
13-03-2020 7.90 8.98 6.67 8.70 26378 63
12-03-2020 9.05 9.10 8.10 8.28 27187 75
11-03-2020 9.10 9.62 9.06 9.48 12484 36
09-03-2020 9.06 9.35 8.50 9.15 21558 78
06-03-2020 9.60 9.90 9.22 9.48 27312 56
05-03-2020 10.75 10.75 10.01 10.05 8459 45
04-03-2020 10.20 10.73 10.16 10.28 19280 77
03-03-2020 10.85 11.21 10.40 10.65 26056 58

Back to Top