You are here » Home » Companies » Company Overview » JHS Svendgaard Laboratories Ltd

JHS Svendgaard Laboratories Ltd.

BSE: 532771 Sector: Consumer
NSE: JHS ISIN Code: INE544H01014
BSE 11:38 | 18 May 22.15 -0.05
(-0.23%)
OPEN

22.25

HIGH

22.95

LOW

21.70

NSE 11:27 | 18 May 22.00 -0.15
(-0.68%)
OPEN

22.00

HIGH

23.10

LOW

21.95

OPEN 22.25
PREVIOUS CLOSE 22.20
VOLUME 7976
52-Week high 33.30
52-Week low 9.06
P/E 16.65
Mkt Cap.(Rs cr) 143
Buy Price 21.85
Buy Qty 50.00
Sell Price 22.15
Sell Qty 190.00
OPEN 22.25
CLOSE 22.20
VOLUME 7976
52-Week high 33.30
52-Week low 9.06
P/E 16.65
Mkt Cap.(Rs cr) 143
Buy Price 21.85
Buy Qty 50.00
Sell Price 22.15
Sell Qty 190.00

JHS Svendgaard Laboratories Ltd. (JHS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 23.15 23.15 21.30 22.20 40787 265
14-05-2021 21.10 22.15 21.10 22.15 24725 77
12-05-2021 21.30 22.20 20.95 21.10 9237 104
11-05-2021 20.95 21.60 20.15 21.50 30194 574
10-05-2021 19.75 20.60 19.75 20.60 39314 130
07-05-2021 20.20 20.20 19.50 19.65 4315 38
06-05-2021 20.00 20.00 19.30 19.65 9961 135
05-05-2021 19.30 19.85 18.90 19.85 33199 163
04-05-2021 19.75 19.75 18.80 18.95 23543 603
03-05-2021 20.40 20.40 19.10 19.20 11793 248
30-04-2021 20.60 20.65 19.95 20.10 7769 36
29-04-2021 21.00 21.00 19.75 20.10 4825 33
28-04-2021 20.50 21.20 20.05 20.30 11454 55
27-04-2021 20.20 20.85 20.20 20.50 8876 26
26-04-2021 20.55 21.20 19.35 20.20 10274 40
23-04-2021 19.65 21.20 19.65 20.30 4688 35
22-04-2021 19.75 20.20 18.85 20.20 22558 53
20-04-2021 20.30 20.30 19.00 19.25 6895 31
19-04-2021 19.80 20.20 19.50 19.55 14809 41
16-04-2021 21.00 21.40 20.00 20.50 9407 29

Back to Top

.