You are here » Home » Companies » Company Overview » JHS Svendgaard Laboratories Ltd

JHS Svendgaard Laboratories Ltd.

BSE: 532771 Sector: Consumer
NSE: JHS ISIN Code: INE544H01014
BSE 00:00 | 22 Jun 42.40 -0.10
(-0.24%)
OPEN

42.15

HIGH

42.90

LOW

41.70

NSE 00:00 | 22 Jun 42.40 0
(0.00%)
OPEN

42.35

HIGH

43.00

LOW

41.50

OPEN 42.15
PREVIOUS CLOSE 42.50
VOLUME 19357
52-Week high 83.05
52-Week low 40.25
P/E 20.00
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.15
CLOSE 42.50
VOLUME 19357
52-Week high 83.05
52-Week low 40.25
P/E 20.00
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JHS Svendgaard Laboratories Ltd. (JHS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 42.15 42.90 41.70 42.40 19357 155
21-06-2018 43.60 43.65 42.10 42.50 14301 116
20-06-2018 43.00 44.15 42.85 43.10 16602 170
19-06-2018 44.95 45.00 42.30 42.80 19786 172
18-06-2018 46.90 47.00 44.80 44.95 15840 187
15-06-2018 47.70 48.55 46.20 46.55 18027 200
14-06-2018 47.95 49.80 47.90 48.00 22923 221
13-06-2018 48.45 49.30 47.05 48.00 25031 251
12-06-2018 46.70 48.80 46.50 47.75 23352 196
11-06-2018 45.60 47.30 45.50 46.70 15837 254
08-06-2018 45.00 47.75 45.00 45.40 13855 182
07-06-2018 43.05 46.60 42.95 45.90 33207 336
06-06-2018 41.00 44.50 40.25 43.55 27937 394
05-06-2018 41.40 42.00 40.65 41.55 29761 305
04-06-2018 46.55 46.55 41.55 42.55 82727 543
01-06-2018 46.50 47.20 45.00 45.35 24707 209
31-05-2018 51.90 51.90 45.90 46.80 44703 495
30-05-2018 51.35 51.35 48.55 49.15 33001 308
29-05-2018 47.60 54.25 47.60 51.35 153403 1349
28-05-2018 46.70 48.45 46.50 47.15 45679 249

Back to Top