You are here » Home » Companies » Company Overview » JHS Svendgaard Laboratories Ltd

JHS Svendgaard Laboratories Ltd.

BSE: 532771 Sector: Consumer
NSE: JHS ISIN Code: INE544H01014
BSE 00:00 | 28 Jun 21.70 0.10
(0.46%)
OPEN

21.70

HIGH

22.05

LOW

21.55

NSE 00:00 | 28 Jun 21.70 0
(0.00%)
OPEN

21.95

HIGH

22.30

LOW

21.40

OPEN 21.70
PREVIOUS CLOSE 21.60
VOLUME 2737
52-Week high 33.40
52-Week low 19.45
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.70
CLOSE 21.60
VOLUME 2737
52-Week high 33.40
52-Week low 19.45
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JHS Svendgaard Laboratories Ltd. (JHS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 21.70 22.05 21.55 21.70 2737 103
27-06-2022 23.60 23.60 21.20 21.60 12937 281
24-06-2022 22.15 22.75 21.65 22.00 5958 101
23-06-2022 21.65 22.05 21.25 21.60 5348 102
22-06-2022 21.70 22.05 21.05 21.40 4060 110
21-06-2022 21.05 22.30 20.90 22.00 1976 65
20-06-2022 19.50 22.60 19.50 20.60 14433 187
17-06-2022 22.00 22.25 21.75 22.00 2679 80
16-06-2022 23.40 23.55 21.65 21.80 11568 183
15-06-2022 22.95 25.40 22.60 23.00 2355 113
14-06-2022 23.45 23.45 22.35 22.70 2269 78
13-06-2022 22.90 23.00 22.25 22.70 4977 203
10-06-2022 23.70 23.75 22.75 23.25 21323 197
09-06-2022 24.25 24.30 23.70 23.95 7928 147
08-06-2022 27.95 27.95 23.50 23.80 6775 95
07-06-2022 24.50 25.20 24.35 24.40 3127 49
06-06-2022 24.20 25.30 23.45 24.85 8897 127
03-06-2022 24.50 26.15 24.45 24.50 27884 198
02-06-2022 25.50 25.90 25.10 25.35 1934 132
01-06-2022 24.80 26.75 24.80 25.35 26859 472

Back to Top

.