You are here » Home » Companies » Company Overview » Jigar Cables Ltd

Jigar Cables Ltd.

BSE: 540651 Sector: Engineering
NSE: N.A. ISIN Code: INE943X01015
BSE 11:32 | 25 Jun 33.10 0
(0.00%)
OPEN

33.10

HIGH

33.10

LOW

33.10

NSE 05:30 | 01 Jan Jigar Cables Ltd
OPEN 33.10
PREVIOUS CLOSE 33.10
VOLUME 4000
52-Week high 53.85
52-Week low 33.00
P/E 67.55
Mkt Cap.(Rs cr) 23
Buy Price 33.10
Buy Qty 4000.00
Sell Price 36.35
Sell Qty 4000.00
OPEN 33.10
CLOSE 33.10
VOLUME 4000
52-Week high 53.85
52-Week low 33.00
P/E 67.55
Mkt Cap.(Rs cr) 23
Buy Price 33.10
Buy Qty 4000.00
Sell Price 36.35
Sell Qty 4000.00

Jigar Cables Ltd. (JIGARCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 33.10 33.10 33.10 33.10 4000 1
13-06-2018 33.25 33.25 33.25 33.25 8000 2
11-06-2018 33.50 33.50 33.50 33.50 4000 1
07-06-2018 33.80 33.80 33.80 33.80 4000 1
04-06-2018 34.00 34.00 34.00 34.00 8000 2
31-05-2018 35.50 35.50 34.00 34.00 8000 2
30-05-2018 36.00 36.00 36.00 36.00 4000 1
18-05-2018 36.75 36.75 36.75 36.75 4000 1
26-04-2018 37.50 37.50 37.50 37.50 4000 1
13-04-2018 36.80 36.80 36.80 36.80 4000 1
12-04-2018 36.00 38.45 36.00 38.45 8000 2
04-04-2018 36.05 36.05 36.00 36.00 8000 2
03-04-2018 36.05 36.05 36.05 36.05 4000 1
02-04-2018 38.00 38.00 38.00 38.00 4000 1
23-03-2018 37.00 37.00 37.00 37.00 4000 1
22-03-2018 37.15 37.30 37.15 37.30 20000 4
21-03-2018 37.05 37.05 37.05 37.05 4000 1
20-03-2018 37.15 37.15 37.15 37.15 4000 1
19-03-2018 38.00 38.00 37.00 37.00 8000 2
16-03-2018 38.00 38.00 38.00 38.00 4000 1

Back to Top