You are here » Home » Companies » Company Overview » Jigar Cables Ltd

Jigar Cables Ltd.

BSE: 540651 Sector: Engineering
NSE: N.A. ISIN Code: INE943X01015
BSE 00:00 | 11 May Jigar Cables Ltd
NSE 05:30 | 01 Jan Jigar Cables Ltd
OPEN 25.50
PREVIOUS CLOSE 25.50
VOLUME 4000
52-Week high 38.50
52-Week low 25.00
P/E 54.26
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 25.50
VOLUME 4000
52-Week high 38.50
52-Week low 25.00
P/E 54.26
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jigar Cables Ltd. (JIGARCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2022 25.50 25.50 25.50 25.50 4000 1
07-04-2022 26.50 26.50 26.50 26.50 4000 1
25-03-2022 28.00 28.00 28.00 28.00 16000 2
24-02-2022 28.00 28.00 28.00 28.00 12000 3
28-01-2022 29.00 29.00 29.00 29.00 4000 1
18-01-2022 28.00 28.00 28.00 28.00 4000 1
10-12-2021 27.00 27.00 27.00 27.00 4000 1
04-11-2021 26.00 26.00 26.00 26.00 4000 1
08-10-2021 25.00 25.00 25.00 25.00 4000 1
05-10-2021 26.00 26.00 26.00 26.00 4000 1
29-09-2021 28.00 28.00 28.00 28.00 4000 1
09-09-2021 30.10 30.10 30.10 30.10 4000 1
23-08-2021 31.50 31.50 31.50 31.50 4000 1
30-07-2021 33.50 33.50 33.50 33.50 4000 1
27-07-2021 32.00 32.00 32.00 32.00 4000 1
12-07-2021 36.25 36.25 36.25 36.25 4000 1
06-07-2021 37.00 37.00 37.00 37.00 4000 1
25-06-2021 38.50 38.50 38.50 38.50 4000 1
31-05-2021 37.95 37.95 37.95 37.95 4000 1
26-04-2021 35.00 35.00 34.75 34.75 8000 2

Back to Top

.