You are here » Home » Companies » Company Overview » Jigar Cables Ltd

Jigar Cables Ltd.

BSE: 540651 Sector: Engineering
NSE: N.A. ISIN Code: INE943X01015
BSE 00:00 | 08 Apr 18.40 1.65
(9.85%)
OPEN

18.20

HIGH

18.40

LOW

18.20

NSE 05:30 | 01 Jan Jigar Cables Ltd
OPEN 18.20
PREVIOUS CLOSE 16.75
VOLUME 8000
52-Week high 45.00
52-Week low 14.25
P/E 33.45
Mkt Cap.(Rs cr) 13
Buy Price 15.75
Buy Qty 4000.00
Sell Price 18.40
Sell Qty 4000.00
OPEN 18.20
CLOSE 16.75
VOLUME 8000
52-Week high 45.00
52-Week low 14.25
P/E 33.45
Mkt Cap.(Rs cr) 13
Buy Price 15.75
Buy Qty 4000.00
Sell Price 18.40
Sell Qty 4000.00

Jigar Cables Ltd. (JIGARCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 16.75 16.75 16.75 16.75 4000 1
03-04-2020 16.70 16.70 15.25 15.25 12000 3
01-04-2020 16.40 16.40 14.25 15.25 16000 4
31-03-2020 15.00 15.00 15.00 15.00 16000 3
30-03-2020 16.00 16.00 15.00 15.00 12000 3
25-03-2020 17.00 17.00 17.00 17.00 4000 1
20-03-2020 25.00 25.00 21.20 21.20 20000 3
19-03-2020 21.15 21.15 21.15 21.15 4000 1
18-03-2020 23.00 23.00 23.00 23.00 4000 1
11-03-2020 24.50 25.00 24.50 25.00 8000 2
04-03-2020 26.90 26.90 26.90 26.90 4000 1
13-02-2020 25.05 25.05 25.05 25.05 4000 1
07-02-2020 25.05 25.05 25.05 25.05 4000 1
03-02-2020 27.00 27.00 27.00 27.00 4000 1
31-01-2020 25.00 25.50 25.00 25.30 24000 6
28-01-2020 26.20 26.20 26.20 26.20 4000 1
27-01-2020 26.20 27.00 26.20 27.00 8000 2
22-01-2020 27.50 27.50 27.50 27.50 8000 2
20-01-2020 28.25 28.25 28.25 28.25 4000 1
17-01-2020 31.00 31.00 31.00 31.00 4000 1

Back to Top