You are here » Home » Companies » Company Overview » Jigar Cables Ltd

Jigar Cables Ltd.

BSE: 540651 Sector: Engineering
NSE: N.A. ISIN Code: INE943X01015
BSE 00:00 | 26 Apr 34.75 0
(0.00%)
OPEN

35.00

HIGH

35.00

LOW

34.75

NSE 05:30 | 01 Jan Jigar Cables Ltd
OPEN 35.00
PREVIOUS CLOSE 34.75
VOLUME 8000
52-Week high 39.90
52-Week low 20.00
P/E 119.83
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 34.75
VOLUME 8000
52-Week high 39.90
52-Week low 20.00
P/E 119.83
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jigar Cables Ltd. (JIGARCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2021 35.00 35.00 34.75 34.75 8000 2
20-04-2021 35.00 35.00 35.00 35.00 4000 1
12-04-2021 35.00 36.00 35.00 36.00 8000 2
08-04-2021 36.95 36.95 36.95 36.95 4000 1
16-03-2021 35.50 35.50 35.50 35.50 4000 1
15-03-2021 37.00 37.00 37.00 37.00 4000 1
09-03-2021 38.00 38.00 38.00 38.00 4000 1
04-03-2021 36.00 36.00 36.00 36.00 16000 4
26-02-2021 39.45 39.50 39.45 39.50 8000 2
18-02-2021 39.90 39.90 39.90 39.90 4000 1
17-02-2021 38.00 38.00 38.00 38.00 4000 1
12-02-2021 36.00 36.95 36.00 36.25 12000 3
11-02-2021 31.00 33.60 31.00 33.60 12000 3
10-02-2021 28.25 29.00 28.00 28.00 12000 3
02-02-2021 26.40 26.40 26.40 26.40 4000 1
28-01-2021 22.00 22.00 22.00 22.00 4000 1
25-01-2021 20.20 20.20 20.20 20.20 8000 1
08-01-2021 20.00 20.00 20.00 20.00 28000 4
23-12-2020 20.05 20.05 20.05 20.05 32000 2
16-12-2020 20.00 20.00 20.00 20.00 24000 2

Back to Top

.