You are here » Home » Companies » Company Overview » JIK Industries Ltd

JIK Industries Ltd.

BSE: 511618 Sector: Industrials
NSE: JIKIND ISIN Code: INE026B01049
BSE 00:00 | 09 May 0.83 0
(0.00%)
OPEN

0.84

HIGH

0.84

LOW

0.83

NSE 05:30 | 01 Jan JIK Industries Ltd
OPEN 0.84
PREVIOUS CLOSE 0.83
VOLUME 26700
52-Week high 0.90
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.84
CLOSE 0.83
VOLUME 26700
52-Week high 0.90
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JIK Industries Ltd. (JIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-05-2022 0.84 0.84 0.83 0.83 26700 8
02-05-2022 0.85 0.85 0.77 0.84 31060 12
25-04-2022 0.81 0.81 0.81 0.81 7582 4
18-04-2022 0.76 0.78 0.76 0.78 32961 18
11-04-2022 0.79 0.80 0.79 0.80 21690 15
04-04-2022 0.78 0.82 0.78 0.82 44584 16
28-03-2022 0.85 0.86 0.82 0.82 19765 13
21-03-2022 0.86 0.86 0.82 0.86 46478 24
14-03-2022 0.90 0.90 0.86 0.86 29310 20
07-03-2022 0.90 0.90 0.90 0.90 24900 13
28-02-2022 0.82 0.86 0.82 0.86 22421 6
21-02-2022 0.82 0.82 0.82 0.82 32220 15
14-02-2022 0.79 0.79 0.79 0.79 8000 3
07-02-2022 0.76 0.76 0.76 0.76 50 1
31-01-2022 0.73 0.73 0.73 0.73 100 1
24-01-2022 0.70 0.70 0.70 0.70 50 1
17-01-2022 0.67 0.67 0.67 0.67 2010 3
03-01-2022 0.64 0.64 0.64 0.64 160 2
27-12-2021 0.61 0.61 0.61 0.61 1806 4
20-12-2021 0.59 0.59 0.59 0.59 11848 5

Back to Top

.