You are here » Home » Companies » Company Overview » Jindal Capital Ltd

Jindal Capital Ltd.

BSE: 530405 Sector: Financials
NSE: N.A. ISIN Code: INE356F01017
BSE 00:00 | 18 Jun 7.13 0.33
(4.85%)
OPEN

7.13

HIGH

7.13

LOW

7.13

NSE 05:30 | 01 Jan Jindal Capital Ltd
OPEN 7.13
PREVIOUS CLOSE 6.80
VOLUME 5
52-Week high 10.41
52-Week low 4.00
P/E 47.53
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.13
CLOSE 6.80
VOLUME 5
52-Week high 10.41
52-Week low 4.00
P/E 47.53
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Capital Ltd. (JINDALCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 7.13 7.13 7.13 7.13 5 1
15-06-2018 6.80 6.80 6.16 6.80 2560 5
14-06-2018 6.48 6.48 5.96 6.48 204 5
13-06-2018 5.69 6.27 5.69 6.27 1100 2
12-06-2018 5.98 5.98 5.98 5.98 10 2
11-06-2018 6.00 6.00 5.70 5.70 1550 2
07-06-2018 5.71 6.31 5.71 6.00 4506 8
06-06-2018 6.51 6.51 6.01 6.01 1765 6
05-06-2018 6.01 6.31 6.01 6.20 1493 4
31-05-2018 6.01 6.01 6.01 6.01 920 2
30-05-2018 6.01 6.01 6.01 6.01 5 2
29-05-2018 6.13 6.13 6.13 6.13 50 1
28-05-2018 6.15 6.45 6.15 6.45 324 3
23-05-2018 6.15 6.15 6.15 6.15 1130 7
22-05-2018 6.47 6.47 6.47 6.47 10 1
21-05-2018 6.17 6.81 6.17 6.81 2600 7
18-05-2018 6.26 6.89 6.26 6.49 1069 15
17-05-2018 6.92 6.92 6.58 6.58 1865 7
16-05-2018 6.70 6.93 6.29 6.92 3775 13
15-05-2018 6.61 6.61 6.04 6.60 6100 7

Back to Top