You are here » Home » Companies » Company Overview » Jindal Capital Ltd

Jindal Capital Ltd.

BSE: 530405 Sector: Financials
NSE: N.A. ISIN Code: INE356F01017
BSE 00:00 | 07 Apr 3.61 0
(0.00%)
OPEN

3.61

HIGH

3.61

LOW

3.61

NSE 05:30 | 01 Jan Jindal Capital Ltd
OPEN 3.61
PREVIOUS CLOSE 3.61
VOLUME 1000
52-Week high 7.88
52-Week low 3.40
P/E 18.05
Mkt Cap.(Rs cr) 3
Buy Price 3.61
Buy Qty 1.00
Sell Price 3.99
Sell Qty 282.00
OPEN 3.61
CLOSE 3.61
VOLUME 1000
52-Week high 7.88
52-Week low 3.40
P/E 18.05
Mkt Cap.(Rs cr) 3
Buy Price 3.61
Buy Qty 1.00
Sell Price 3.99
Sell Qty 282.00

Jindal Capital Ltd. (JINDALCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 3.61 3.61 3.61 3.61 1000 1
26-03-2020 3.80 3.80 3.80 3.80 566 1
25-03-2020 4.00 4.00 4.00 4.00 20 2
20-03-2020 3.84 4.00 3.84 4.00 489 5
19-03-2020 4.04 4.04 4.04 4.04 100 1
16-03-2020 4.24 4.25 4.24 4.25 2040 5
12-03-2020 4.92 4.92 4.46 4.46 5700 3
09-03-2020 4.69 4.69 4.69 4.69 700 4
06-03-2020 4.69 4.69 4.69 4.69 1 1
04-03-2020 4.67 4.67 4.67 4.67 1 1
02-03-2020 4.46 4.46 4.46 4.46 4 3
28-02-2020 3.85 4.25 3.85 4.25 3641 7
27-02-2020 4.05 4.05 4.05 4.05 300 1
26-02-2020 3.86 3.86 3.86 3.86 10 1
25-02-2020 4.05 4.05 4.05 4.05 180 1
24-02-2020 3.86 3.86 3.86 3.86 10 1
20-02-2020 4.05 4.05 4.05 4.05 575 2
19-02-2020 3.86 3.86 3.86 3.86 10 1
17-02-2020 3.68 3.68 3.68 3.68 1 1
14-02-2020 3.87 3.87 3.87 3.87 205 2

Back to Top