You are here » Home » Companies » Company Overview » Jindal Capital Ltd

Jindal Capital Ltd.

BSE: 530405 Sector: Financials
NSE: N.A. ISIN Code: INE356F01017
BSE 00:00 | 27 Jun 26.90 0.40
(1.51%)
OPEN

27.30

HIGH

27.30

LOW

25.55

NSE 05:30 | 01 Jan Jindal Capital Ltd
OPEN 27.30
PREVIOUS CLOSE 26.50
VOLUME 567
52-Week high 41.15
52-Week low 12.37
P/E 43.39
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.30
CLOSE 26.50
VOLUME 567
52-Week high 41.15
52-Week low 12.37
P/E 43.39
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Capital Ltd. (JINDALCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 27.30 27.30 25.55 26.90 567 24
24-06-2022 27.35 27.35 25.50 26.50 5955 32
23-06-2022 25.50 29.00 25.20 26.80 4103 54
22-06-2022 26.25 26.25 25.10 25.15 89 12
21-06-2022 24.05 27.00 24.00 26.20 6689 42
20-06-2022 27.00 27.00 24.50 24.50 2334 27
17-06-2022 25.60 26.55 24.30 24.75 3144 61
16-06-2022 26.90 27.00 23.55 26.80 8043 59
15-06-2022 24.55 26.25 24.20 26.10 926 24
14-06-2022 26.20 26.20 23.30 25.05 14789 56
13-06-2022 24.30 27.55 23.45 24.95 2837 70
10-06-2022 27.55 27.55 24.25 25.40 5331 45
09-06-2022 27.25 27.25 24.90 26.75 1479 29
08-06-2022 26.95 26.95 25.20 26.20 3160 31
07-06-2022 27.35 27.35 25.60 25.95 6163 26
06-06-2022 26.25 26.25 25.35 26.00 1067 26
03-06-2022 26.60 26.60 25.45 26.30 842 24
02-06-2022 26.65 26.65 25.55 25.70 3027 30
01-06-2022 26.95 27.10 25.75 25.90 2367 41
31-05-2022 27.00 27.40 25.80 26.15 6680 51

Back to Top

.