You are here » Home » Companies » Company Overview » Jindal Capital Ltd

Jindal Capital Ltd.

BSE: 530405 Sector: Financials
NSE: N.A. ISIN Code: INE356F01017
BSE 00:00 | 05 May 11.00 0
(0.00%)
OPEN

11.00

HIGH

11.00

LOW

11.00

NSE 05:30 | 01 Jan Jindal Capital Ltd
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 37
52-Week high 14.30
52-Week low 3.84
P/E 16.92
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 11.00
VOLUME 37
52-Week high 14.30
52-Week low 3.84
P/E 16.92
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Capital Ltd. (JINDALCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 11.00 11.00 11.00 11.00 37 3
04-05-2021 11.00 11.00 11.00 11.00 483 8
03-05-2021 11.25 11.25 11.00 11.00 23 3
30-04-2021 11.30 11.30 11.30 11.30 10 1
29-04-2021 11.30 11.30 11.30 11.30 881 4
28-04-2021 11.00 11.30 11.00 11.30 1119 3
27-04-2021 11.00 11.45 11.00 11.30 1801 6
26-04-2021 10.93 10.93 10.93 10.93 5341 8
23-04-2021 11.95 11.95 11.36 11.50 1250 7
22-04-2021 11.93 12.90 11.93 11.95 1292 9
20-04-2021 12.05 12.60 12.05 12.55 6407 12
19-04-2021 12.00 12.00 11.90 12.00 3027 7
16-04-2021 12.50 13.12 12.00 12.00 960 7
15-04-2021 12.50 12.50 12.50 12.50 1507 4
12-04-2021 12.50 12.50 12.50 12.50 305 6
09-04-2021 12.16 12.16 12.16 12.16 1 1
08-04-2021 12.15 12.18 12.15 12.16 11109 7
07-04-2021 12.20 12.20 12.18 12.18 718 8
06-04-2021 12.00 12.82 11.60 12.82 1825 9
05-04-2021 12.81 12.81 12.21 12.21 590 3

Back to Top

.