You are here » Home » Companies » Company Overview » Jindal Cotex Ltd

Jindal Cotex Ltd.

BSE: 533103 Sector: Industrials
NSE: JINDCOT ISIN Code: INE904J01016
BSE 00:00 | 14 Jun 2.42 0
(0.00%)
OPEN

2.42

HIGH

2.42

LOW

2.41

NSE 00:00 | 14 Jun 2.30 0
(0.00%)
OPEN

2.30

HIGH

2.30

LOW

2.30

OPEN 2.42
PREVIOUS CLOSE 2.42
VOLUME 37470
52-Week high 2.57
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.42
CLOSE 2.42
VOLUME 37470
52-Week high 2.57
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Cotex Ltd. (JINDCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 2.42 2.42 2.41 2.42 37470 28
07-06-2021 2.20 2.31 2.20 2.31 2400 8
31-05-2021 2.20 2.20 2.05 2.20 17678 30
24-05-2021 2.20 2.20 2.00 2.10 14891 15
17-05-2021 2.01 2.11 1.91 2.10 6721 13
10-05-2021 2.05 2.10 2.01 2.01 8402 17
03-05-2021 2.11 2.18 2.01 2.01 71946 27
26-04-2021 2.28 2.28 2.11 2.11 3201 7
19-04-2021 2.22 2.22 2.22 2.22 500 1
12-04-2021 2.57 2.57 2.33 2.33 7587 11
05-04-2021 2.45 2.45 2.24 2.45 6218 8
30-03-2021 2.34 2.34 2.34 2.34 8829 9
22-03-2021 2.23 2.23 2.13 2.23 32373 19
15-03-2021 2.03 2.13 2.03 2.13 22075 18
08-03-2021 1.90 2.03 1.90 2.03 35981 38
01-03-2021 1.90 1.99 1.81 1.94 43883 21
09-03-2020 1.90 1.90 1.90 1.90 300 1
06-03-2020 1.90 1.90 1.90 1.90 1000 1
02-03-2020 1.99 1.99 1.99 1.99 50 1
28-02-2020 1.90 1.90 1.90 1.90 50 1

Back to Top