You are here » Home » Companies » Company Overview » Jindal Cotex Ltd

Jindal Cotex Ltd.

BSE: 533103 Sector: Industrials
NSE: JINDCOT ISIN Code: INE904J01016
BSE 00:00 | 08 Aug 2.46 0
(0.00%)
OPEN

2.63

HIGH

2.63

LOW

2.46

NSE 05:30 | 01 Jan Jindal Cotex Ltd
OPEN 2.63
PREVIOUS CLOSE 2.46
VOLUME 11410
52-Week high 4.98
52-Week low 2.46
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.63
CLOSE 2.46
VOLUME 11410
52-Week high 4.98
52-Week low 2.46
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Cotex Ltd. (JINDCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 2.63 2.63 2.46 2.46 11410 30
01-08-2022 2.71 2.71 2.58 2.58 12769 17
25-07-2022 2.75 2.75 2.71 2.71 24558 22
18-07-2022 2.85 2.85 2.85 2.85 20071 20
11-07-2022 3.04 3.04 2.76 3.00 16925 39
04-07-2022 3.05 3.05 2.90 2.90 1120 7
27-06-2022 3.12 3.12 2.97 2.97 17717 13
20-06-2022 3.12 3.12 3.12 3.12 7831 19
13-06-2022 3.28 3.28 3.28 3.28 5627 7
06-06-2022 3.58 3.75 3.41 3.45 15224 25
30-05-2022 3.58 3.76 3.58 3.58 16872 13
09-05-2022 3.94 3.95 3.76 3.76 15825 27
02-05-2022 4.17 4.17 3.81 3.95 50020 19
25-04-2022 3.99 3.99 3.79 3.98 33955 26
18-04-2022 3.75 3.99 3.61 3.98 73498 123
11-04-2022 3.52 3.85 3.52 3.80 111232 82
04-04-2022 3.80 3.80 3.61 3.67 29636 27
28-03-2022 3.99 3.99 3.80 3.80 3927 11
21-03-2022 4.10 4.10 3.99 3.99 2578 11
14-03-2022 3.80 4.13 3.75 4.10 22025 35

Back to Top

.