You are here » Home » Companies » Company Overview » Jindal Cotex Ltd

Jindal Cotex Ltd.

BSE: 533103 Sector: Industrials
NSE: JINDCOT ISIN Code: INE904J01016
BSE 00:00 | 09 Mar 1.90 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

NSE 05:30 | 01 Jan Jindal Cotex Ltd
OPEN 1.90
PREVIOUS CLOSE 1.90
VOLUME 300
52-Week high 4.60
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 1.89
Buy Qty 20.00
Sell Price 1.90
Sell Qty 2000.00
OPEN 1.90
CLOSE 1.90
VOLUME 300
52-Week high 4.60
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 1.89
Buy Qty 20.00
Sell Price 1.90
Sell Qty 2000.00

Jindal Cotex Ltd. (JINDCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2020 1.90 1.90 1.90 1.90 300 1
06-03-2020 1.90 1.90 1.90 1.90 1000 1
02-03-2020 1.99 1.99 1.99 1.99 50 1
28-02-2020 1.90 1.90 1.90 1.90 50 1
25-02-2020 1.84 1.84 1.84 1.84 50 1
24-02-2020 1.83 1.83 1.79 1.79 456 4
20-02-2020 1.75 1.75 1.75 1.75 107 2
19-02-2020 1.68 1.84 1.68 1.84 220 3
14-02-2020 1.76 1.76 1.76 1.76 6 1
13-02-2020 1.85 1.85 1.85 1.85 30 1
12-02-2020 1.88 1.88 1.88 1.88 1000 1
10-02-2020 1.88 1.88 1.88 1.88 50 1
03-02-2020 1.80 1.80 1.80 1.80 100 1
01-02-2020 1.89 1.89 1.87 1.87 120 2
30-01-2020 1.89 1.89 1.80 1.83 324 4
28-01-2020 1.88 1.88 1.84 1.84 51 2
27-01-2020 1.80 1.80 1.80 1.80 500 1
24-01-2020 1.79 1.89 1.79 1.89 150 2
23-01-2020 1.88 1.88 1.80 1.88 405 4
22-01-2020 1.90 1.90 1.80 1.80 420 4

Back to Top