You are here » Home » Companies » Company Overview » Jindal Drilling & Industries Ltd

Jindal Drilling & Industries Ltd.

BSE: 511034 Sector: Oil & Gas
NSE: JINDRILL ISIN Code: INE742C01031
BSE 00:00 | 05 May 97.95 5.75
(6.24%)
OPEN

93.00

HIGH

100.75

LOW

92.50

NSE 00:00 | 05 May 98.25 5.70
(6.16%)
OPEN

92.80

HIGH

101.00

LOW

91.50

OPEN 93.00
PREVIOUS CLOSE 92.20
VOLUME 29129
52-Week high 106.80
52-Week low 46.60
P/E 16.60
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.00
CLOSE 92.20
VOLUME 29129
52-Week high 106.80
52-Week low 46.60
P/E 16.60
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Drilling & Industries Ltd. (JINDRILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 93.00 100.75 92.50 97.95 29129 1162
04-05-2021 94.75 98.00 91.10 92.20 10942 341
03-05-2021 94.95 98.20 94.50 94.90 13008 458
30-04-2021 93.00 96.00 92.25 93.25 7433 304
29-04-2021 90.10 90.70 88.05 89.30 1139 152
28-04-2021 91.85 91.85 88.70 90.35 1717 184
27-04-2021 95.80 95.80 89.20 90.05 1029 132
26-04-2021 90.00 94.80 87.70 89.35 2110 96
23-04-2021 88.40 90.60 88.25 90.00 927 135
22-04-2021 91.45 91.45 88.40 88.40 1060 125
20-04-2021 90.05 92.05 81.55 86.75 4414 194
19-04-2021 92.05 92.50 88.00 89.70 10646 253
16-04-2021 92.45 94.95 91.05 93.95 4721 151
15-04-2021 92.25 93.85 90.65 91.75 1019 54
13-04-2021 91.15 94.50 91.10 91.45 5520 62
12-04-2021 96.00 97.00 87.55 90.95 3415 125
09-04-2021 95.95 99.90 93.20 95.75 1675 43
08-04-2021 93.60 99.50 93.60 94.90 3632 162
07-04-2021 90.70 94.00 90.15 92.30 11168 163
06-04-2021 90.50 95.70 90.45 92.45 2123 60

Back to Top

.