You are here » Home » Companies » Company Overview » Jindal Drilling & Industries Ltd

Jindal Drilling & Industries Ltd.

BSE: 511034 Sector: Oil & Gas
NSE: JINDRILL ISIN Code: INE742C01031
BSE 00:00 | 27 Jun 179.70 4.10
(2.33%)
OPEN

179.90

HIGH

180.70

LOW

176.95

NSE 00:00 | 27 Jun 178.60
(%)
OPEN

178.35

HIGH

181.00

LOW

177.10

OPEN 179.90
PREVIOUS CLOSE 175.60
VOLUME 1179
52-Week high 273.00
52-Week low 114.50
P/E 8.05
Mkt Cap.(Rs cr) 521
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 179.90
CLOSE 175.60
VOLUME 1179
52-Week high 273.00
52-Week low 114.50
P/E 8.05
Mkt Cap.(Rs cr) 521
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Drilling & Industries Ltd. (JINDRILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 179.90 180.70 176.95 179.70 1179 88
24-06-2022 177.90 178.20 175.00 175.60 523 31
23-06-2022 173.70 179.15 173.00 174.55 1765 114
22-06-2022 179.00 179.00 168.25 172.15 2608 149
21-06-2022 162.50 178.40 162.50 177.10 5106 208
20-06-2022 178.00 178.65 169.95 169.95 3650 187
17-06-2022 180.75 182.30 174.90 178.85 13847 319
16-06-2022 195.00 200.45 184.10 184.10 5835 263
15-06-2022 196.35 196.35 189.90 193.75 1027 62
14-06-2022 192.85 200.00 191.05 191.45 2965 187
13-06-2022 206.00 206.00 196.35 196.65 1993 139
10-06-2022 206.55 209.95 200.55 206.65 2147 133
09-06-2022 228.45 232.00 210.10 210.60 24355 806
08-06-2022 216.00 221.15 215.00 221.15 24054 179
07-06-2022 203.00 210.65 203.00 210.65 11424 173
06-06-2022 201.15 201.45 197.05 200.65 1175 117
03-06-2022 202.00 207.00 197.25 198.75 2715 169
02-06-2022 200.85 202.85 197.55 199.20 1513 152
01-06-2022 202.10 204.05 196.50 199.85 4746 256
31-05-2022 191.85 201.40 191.85 200.10 3637 220

Back to Top

.