You are here » Home » Companies » Company Overview » Jindal Drilling & Industries Ltd

Jindal Drilling & Industries Ltd.

BSE: 511034 Sector: Oil & Gas
NSE: JINDRILL ISIN Code: INE742C01031
BSE 00:00 | 03 Apr 45.75 1.75
(3.98%)
OPEN

45.05

HIGH

46.00

LOW

43.75

NSE 00:00 | 03 Apr 44.80
(%)
OPEN

45.20

HIGH

45.90

LOW

43.70

OPEN 45.05
PREVIOUS CLOSE 44.00
VOLUME 634
52-Week high 127.55
52-Week low 41.00
P/E 6.93
Mkt Cap.(Rs cr) 133
Buy Price 45.75
Buy Qty 1.00
Sell Price 46.10
Sell Qty 10.00
OPEN 45.05
CLOSE 44.00
VOLUME 634
52-Week high 127.55
52-Week low 41.00
P/E 6.93
Mkt Cap.(Rs cr) 133
Buy Price 45.75
Buy Qty 1.00
Sell Price 46.10
Sell Qty 10.00

Jindal Drilling & Industries Ltd. (JINDRILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 45.05 46.00 43.75 45.75 634 63
01-04-2020 45.00 46.00 43.15 44.00 2827 71
31-03-2020 45.00 46.25 42.25 45.35 2803 178
30-03-2020 42.00 45.50 42.00 42.05 1093 32
27-03-2020 49.30 49.30 43.80 44.35 748 93
26-03-2020 46.95 49.60 44.00 45.00 1080 80
25-03-2020 43.00 46.30 42.85 46.30 1639 84
24-03-2020 42.15 47.40 41.00 42.10 1285 51
23-03-2020 55.75 55.75 45.55 45.55 10012 235
20-03-2020 55.00 58.50 54.10 56.90 1458 48
19-03-2020 52.00 55.80 52.00 55.55 491 60
18-03-2020 60.00 60.00 54.00 54.50 2340 101
17-03-2020 60.80 60.80 56.00 56.55 5543 134
16-03-2020 57.20 65.00 55.40 57.95 10014 156
13-03-2020 60.00 63.50 56.50 59.90 3727 122
12-03-2020 67.85 67.85 63.15 63.55 2432 109
11-03-2020 72.00 73.00 72.00 72.35 522 12
09-03-2020 76.85 76.85 66.05 69.70 2149 131
06-03-2020 80.00 80.00 76.05 78.05 1992 93
05-03-2020 77.95 81.95 77.95 79.40 488 36

Back to Top