Jindal Drilling & Industries Ltd.
BSE: 511034 |
Sector: Oil & Gas |
NSE: JINDRILL |
ISIN Code: INE742C01031 |
BSE
00:00 | 27 Jun
|
179.70
|
4.10 (2.33%)
|
OPEN
179.90
|
HIGH
180.70
|
LOW
176.95
|
NSE
00:00 | 27 Jun
|
178.60
|
(%)
|
OPEN
178.35
|
HIGH
181.00
|
LOW
177.10
|
OPEN |
179.90 |
PREVIOUS CLOSE |
175.60 |
VOLUME |
1179 |
52-Week high |
273.00 |
52-Week low |
114.50 |
P/E |
8.05 |
Mkt Cap.(Rs cr) |
521 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
178.35 |
PREVIOUS CLOSE |
|
VOLUME |
10714 |
52-Week high |
270.90 |
52-Week low |
117.00 |
P/E |
8.05 |
Mkt Cap.(Rs cr) |
521 |
Buy Price |
178.60 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
179.90 |
CLOSE |
175.60 |
VOLUME |
1179 |
52-Week high |
273.00 |
52-Week low |
114.50 |
P/E |
8.05 |
Mkt Cap.(Rs cr) |
521 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
178.35 |
PREVIOUS CLOSE |
|
VOLUME |
10714 |
52-Week high |
270.90 |
52-Week low |
117.00 |
P/E |
8.05 |
Mkt Cap.(Rs cr) |
520.77 |
Buy Price |
178.60 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Jindal Drilling & Industries Ltd. (JINDRILL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-06-2022 |
179.90 |
180.70 |
176.95 |
179.70 |
1179 |
88 |
24-06-2022 |
177.90 |
178.20 |
175.00 |
175.60 |
523 |
31 |
23-06-2022 |
173.70 |
179.15 |
173.00 |
174.55 |
1765 |
114 |
22-06-2022 |
179.00 |
179.00 |
168.25 |
172.15 |
2608 |
149 |
21-06-2022 |
162.50 |
178.40 |
162.50 |
177.10 |
5106 |
208 |
20-06-2022 |
178.00 |
178.65 |
169.95 |
169.95 |
3650 |
187 |
17-06-2022 |
180.75 |
182.30 |
174.90 |
178.85 |
13847 |
319 |
16-06-2022 |
195.00 |
200.45 |
184.10 |
184.10 |
5835 |
263 |
15-06-2022 |
196.35 |
196.35 |
189.90 |
193.75 |
1027 |
62 |
14-06-2022 |
192.85 |
200.00 |
191.05 |
191.45 |
2965 |
187 |
13-06-2022 |
206.00 |
206.00 |
196.35 |
196.65 |
1993 |
139 |
10-06-2022 |
206.55 |
209.95 |
200.55 |
206.65 |
2147 |
133 |
09-06-2022 |
228.45 |
232.00 |
210.10 |
210.60 |
24355 |
806 |
08-06-2022 |
216.00 |
221.15 |
215.00 |
221.15 |
24054 |
179 |
07-06-2022 |
203.00 |
210.65 |
203.00 |
210.65 |
11424 |
173 |
06-06-2022 |
201.15 |
201.45 |
197.05 |
200.65 |
1175 |
117 |
03-06-2022 |
202.00 |
207.00 |
197.25 |
198.75 |
2715 |
169 |
02-06-2022 |
200.85 |
202.85 |
197.55 |
199.20 |
1513 |
152 |
01-06-2022 |
202.10 |
204.05 |
196.50 |
199.85 |
4746 |
256 |
31-05-2022 |
191.85 |
201.40 |
191.85 |
200.10 |
3637 |
220 |
Quick Links for Jindal Drilling & Industries:
Back to Top