You are here » Home » Companies » Company Overview » Jindal Drilling & Industries Ltd

Jindal Drilling & Industries Ltd.

BSE: 511034 Sector: Oil & Gas
NSE: JINDRILL ISIN Code: INE742C01031
BSE 13:15 | 19 Jun 132.00 -2.80
(-2.08%)
OPEN

133.50

HIGH

135.20

LOW

130.60

NSE 13:04 | 19 Jun 132.10 -2.35
(-1.75%)
OPEN

133.45

HIGH

135.60

LOW

129.85

OPEN 133.50
PREVIOUS CLOSE 134.80
VOLUME 2369
52-Week high 235.00
52-Week low 127.90
P/E
Mkt Cap.(Rs cr) 383
Buy Price 132.15
Buy Qty 73.00
Sell Price 132.70
Sell Qty 70.00
OPEN 133.50
CLOSE 134.80
VOLUME 2369
52-Week high 235.00
52-Week low 127.90
P/E
Mkt Cap.(Rs cr) 383
Buy Price 132.15
Buy Qty 73.00
Sell Price 132.70
Sell Qty 70.00

Jindal Drilling & Industries Ltd. (JINDRILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 137.80 137.80 132.50 134.80 3065 71
15-06-2018 140.90 141.55 135.00 136.15 5756 109
14-06-2018 137.60 141.55 135.00 140.15 7181 110
13-06-2018 137.00 142.00 137.00 138.80 4860 142
12-06-2018 137.00 139.00 136.30 136.75 7762 115
11-06-2018 145.00 145.00 136.00 136.80 4365 92
08-06-2018 133.30 140.00 133.00 137.95 9084 182
07-06-2018 132.65 135.00 132.50 134.60 4406 90
06-06-2018 131.35 132.80 127.90 130.20 6522 131
05-06-2018 134.05 134.05 131.55 132.60 8546 112
04-06-2018 139.95 139.95 135.00 136.75 5956 116
01-06-2018 142.00 142.00 137.00 138.50 6411 112
31-05-2018 144.90 145.10 141.05 142.00 3095 58
30-05-2018 143.55 146.00 142.90 144.30 4042 80
29-05-2018 147.00 149.40 143.25 144.00 13544 203
28-05-2018 143.00 146.85 142.45 144.60 8595 159
25-05-2018 148.80 151.05 143.25 144.45 12685 250
24-05-2018 154.15 156.95 150.10 151.05 5070 101
23-05-2018 158.00 159.00 152.50 154.15 9378 192
22-05-2018 156.15 158.15 154.10 155.75 4808 82

Back to Top