You are here » Home » Companies » Company Overview » Jindal Hotels Ltd

Jindal Hotels Ltd.

BSE: 507981 Sector: Services
NSE: N.A. ISIN Code: INE726D01016
BSE 00:00 | 20 Jul 58.20 1.70
(3.01%)
OPEN

59.95

HIGH

59.95

LOW

57.00

NSE 05:30 | 01 Jan Jindal Hotels Ltd
OPEN 59.95
PREVIOUS CLOSE 56.50
VOLUME 195
52-Week high 88.00
52-Week low 45.00
P/E 38.04
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.95
CLOSE 56.50
VOLUME 195
52-Week high 88.00
52-Week low 45.00
P/E 38.04
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Hotels Ltd. (JINDALHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 59.95 59.95 57.00 58.20 195 10
19-07-2018 58.00 58.00 55.50 56.50 809 10
18-07-2018 58.90 58.90 58.00 58.00 10 3
17-07-2018 58.20 58.20 57.70 58.10 44 5
16-07-2018 59.90 60.45 58.00 60.40 299 14
13-07-2018 59.00 60.40 58.00 58.00 301 10
12-07-2018 56.50 62.75 56.50 61.35 1272 17
11-07-2018 61.95 62.95 58.20 60.35 345 13
10-07-2018 62.40 62.50 58.75 60.45 2863 19
09-07-2018 62.50 62.50 60.80 62.40 32 5
06-07-2018 61.00 61.00 58.50 58.70 1244 8
04-07-2018 58.00 62.20 58.00 62.05 67 4
03-07-2018 59.85 62.90 59.50 60.50 899 24
02-07-2018 60.50 61.00 53.40 59.70 6254 48
29-06-2018 59.00 62.80 59.00 61.70 241 12
28-06-2018 61.30 61.65 56.25 60.00 461 20
27-06-2018 62.90 65.00 60.00 60.80 1189 26
26-06-2018 64.90 65.30 60.55 64.40 358 13
25-06-2018 63.05 65.90 62.75 63.10 1020 16
22-06-2018 65.45 65.45 63.50 65.00 1769 30

Back to Top