You are here » Home » Companies » Company Overview » Jindal Hotels Ltd

Jindal Hotels Ltd.

BSE: 507981 Sector: Services
NSE: N.A. ISIN Code: INE726D01016
BSE 00:00 | 14 May 22.85 0.60
(2.70%)
OPEN

22.95

HIGH

23.50

LOW

22.25

NSE 05:30 | 01 Jan Jindal Hotels Ltd
OPEN 22.95
PREVIOUS CLOSE 22.25
VOLUME 1290
52-Week high 32.00
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.95
CLOSE 22.25
VOLUME 1290
52-Week high 32.00
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Hotels Ltd. (JINDALHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 22.95 23.50 22.25 22.85 1290 55
12-05-2021 23.75 23.75 21.60 22.25 3728 51
11-05-2021 21.50 22.60 21.00 22.40 1101 41
10-05-2021 21.80 22.35 21.00 22.35 3155 55
07-05-2021 22.00 22.00 20.50 21.80 9873 79
06-05-2021 22.70 22.70 22.05 22.70 374 32
05-05-2021 21.50 22.80 21.50 22.75 1347 28
04-05-2021 22.40 22.90 22.40 22.80 493 39
03-05-2021 22.50 23.50 22.50 22.95 714 41
30-04-2021 23.80 23.90 21.55 22.50 7571 56
29-04-2021 23.50 23.50 21.50 22.80 2003 52
28-04-2021 23.70 23.75 22.20 23.05 1328 54
27-04-2021 23.80 23.80 22.00 23.20 3060 59
26-04-2021 22.55 23.90 22.55 23.30 3839 47
23-04-2021 22.55 22.55 21.50 21.85 411 32
22-04-2021 22.60 22.60 21.50 22.05 3352 28
20-04-2021 22.60 22.65 22.30 22.60 2321 45
19-04-2021 23.90 23.90 22.00 22.65 868 37
16-04-2021 21.90 23.40 21.90 23.10 1516 27
15-04-2021 24.50 24.50 22.00 23.10 1500 40

Back to Top

.