You are here » Home » Companies » Company Overview » Jindal Hotels Ltd

Jindal Hotels Ltd.

BSE: 507981 Sector: Services
NSE: N.A. ISIN Code: INE726D01016
BSE 16:01 | 18 May 41.50 -1.00
(-2.35%)
OPEN

43.50

HIGH

46.50

LOW

41.00

NSE 05:30 | 01 Jan Jindal Hotels Ltd
OPEN 43.50
PREVIOUS CLOSE 42.50
VOLUME 2709
52-Week high 54.95
52-Week low 21.75
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.50
CLOSE 42.50
VOLUME 2709
52-Week high 54.95
52-Week low 21.75
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Hotels Ltd. (JINDALHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 43.40 43.40 41.50 42.50 629 21
16-05-2022 40.00 43.90 40.00 40.20 1446 37
13-05-2022 40.00 40.00 39.80 40.00 1572 18
12-05-2022 39.00 44.35 38.25 39.75 1261 45
11-05-2022 46.70 46.70 39.70 41.90 4096 56
10-05-2022 45.40 47.75 42.85 44.00 1522 37
09-05-2022 44.30 48.90 42.15 45.40 1636 36
06-05-2022 45.00 48.15 45.00 45.20 2456 28
05-05-2022 48.20 48.20 44.40 47.20 2864 37
04-05-2022 47.90 47.90 45.55 46.75 705 26
02-05-2022 45.20 49.05 45.20 46.95 2588 35
29-04-2022 46.50 48.80 45.75 46.00 2739 43
28-04-2022 50.00 50.00 46.50 47.20 13261 102
26-04-2022 45.00 49.85 44.05 49.10 21184 191
25-04-2022 46.35 46.50 45.00 45.35 1090 43
22-04-2022 47.20 47.95 46.30 47.00 869 32
21-04-2022 49.10 49.10 46.10 47.50 4919 77
20-04-2022 46.80 49.30 46.50 48.55 1971 55
19-04-2022 49.65 49.65 48.00 48.25 4040 67
18-04-2022 48.80 49.95 46.50 48.35 2610 70

Back to Top

.