You are here » Home » Companies » Company Overview » Jindal Hotels Ltd

Jindal Hotels Ltd.

BSE: 507981 Sector: Services
NSE: N.A. ISIN Code: INE726D01016
BSE 00:00 | 01 Apr 23.10 -1.25
(-5.13%)
OPEN

25.75

HIGH

25.75

LOW

23.10

NSE 05:30 | 01 Jan Jindal Hotels Ltd
OPEN 25.75
PREVIOUS CLOSE 24.35
VOLUME 1035
52-Week high 52.35
52-Week low 23.00
P/E 11.61
Mkt Cap.(Rs cr) 14
Buy Price 24.00
Buy Qty 19.00
Sell Price 25.75
Sell Qty 15.00
OPEN 25.75
CLOSE 24.35
VOLUME 1035
52-Week high 52.35
52-Week low 23.00
P/E 11.61
Mkt Cap.(Rs cr) 14
Buy Price 24.00
Buy Qty 19.00
Sell Price 25.75
Sell Qty 15.00

Jindal Hotels Ltd. (JINDALHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 25.75 25.75 23.10 23.10 1035 10
31-03-2020 26.75 26.90 24.15 24.35 1151 22
30-03-2020 27.40 28.50 24.80 24.80 1269 18
27-03-2020 29.90 30.00 25.00 27.40 1439 17
26-03-2020 28.60 28.60 23.40 27.45 1370 13
25-03-2020 23.00 27.70 23.00 26.00 1576 12
24-03-2020 30.00 30.50 25.20 25.30 1510 20
20-03-2020 30.00 30.00 26.90 28.00 2008 12
19-03-2020 29.90 29.90 26.20 29.80 1080 15
18-03-2020 28.10 30.00 28.00 28.90 239 9
17-03-2020 28.15 32.55 28.15 30.75 150 16
16-03-2020 34.80 34.80 29.75 30.95 285 28
13-03-2020 33.60 33.70 28.00 33.00 1109 12
12-03-2020 33.70 33.70 28.70 30.70 75 19
11-03-2020 33.00 34.95 29.75 31.75 320 14
09-03-2020 33.90 34.00 28.25 33.00 472 23
06-03-2020 34.90 34.90 31.25 31.25 606 6
05-03-2020 34.00 35.80 30.75 34.70 5184 32
04-03-2020 32.95 34.90 29.35 34.05 5317 43
03-03-2020 29.95 32.25 29.10 32.25 899 28

Back to Top