You are here » Home » Companies » Company Overview » Jindal Leasefin Ltd

Jindal Leasefin Ltd.

BSE: 539947 Sector: Financials
NSE: N.A. ISIN Code: INE919T01013
BSE 00:00 | 11 May 17.80 0
(0.00%)
OPEN

17.80

HIGH

17.80

LOW

17.80

NSE 05:30 | 01 Jan Jindal Leasefin Ltd
OPEN 17.80
PREVIOUS CLOSE 17.80
VOLUME 50
52-Week high 20.26
52-Week low 7.24
P/E 22.82
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.80
CLOSE 17.80
VOLUME 50
52-Week high 20.26
52-Week low 7.24
P/E 22.82
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Leasefin Ltd. (JINDALLEASEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 17.80 17.80 17.80 17.80 50 1
06-05-2021 18.00 18.00 18.00 18.00 400 1
04-05-2021 18.10 18.10 18.00 18.00 101 2
30-04-2021 17.35 17.35 17.35 17.35 9 2
29-04-2021 16.55 16.55 16.55 16.55 4 1
26-04-2021 16.00 16.00 15.80 15.80 11 3
01-04-2021 16.00 16.00 16.00 16.00 1 1
31-03-2021 16.00 16.00 16.00 16.00 31 3
26-03-2021 16.90 16.90 16.30 16.30 189 2
25-03-2021 16.60 16.60 16.60 16.60 70 2
22-03-2021 16.90 16.90 16.90 16.90 5 1
19-03-2021 17.20 17.55 17.20 17.20 17 4
18-03-2021 17.55 17.55 17.55 17.55 1 1
12-03-2021 18.25 18.25 17.90 17.90 14 4
10-03-2021 17.90 18.25 17.90 18.25 2 2
09-03-2021 18.60 18.60 18.25 18.25 80 5
04-03-2021 18.60 18.60 18.60 18.60 102 3
03-03-2021 19.60 19.60 18.95 18.95 15 3
02-03-2021 18.65 19.30 18.65 19.30 55 4
25-02-2021 19.00 19.00 19.00 19.00 4 1

Back to Top

.