You are here » Home » Companies » Company Overview » Jindal Leasefin Ltd

Jindal Leasefin Ltd.

BSE: 539947 Sector: Financials
NSE: N.A. ISIN Code: INE919T01013
BSE 00:00 | 29 Jun 19.75 -1.00
(-4.82%)
OPEN

20.50

HIGH

20.50

LOW

19.75

NSE 05:30 | 01 Jan Jindal Leasefin Ltd
OPEN 20.50
PREVIOUS CLOSE 20.75
VOLUME 287
52-Week high 30.80
52-Week low 10.62
P/E 30.38
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.50
CLOSE 20.75
VOLUME 287
52-Week high 30.80
52-Week low 10.62
P/E 30.38
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Leasefin Ltd. (JINDALLEASEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 20.75 20.75 20.75 20.75 70 1
27-06-2022 21.80 22.85 20.75 20.75 854 10
24-06-2022 21.80 21.80 21.80 21.80 8 3
23-06-2022 22.90 22.90 22.90 22.90 169 2
22-06-2022 22.90 22.90 22.90 22.90 93 1
21-06-2022 23.00 24.10 23.00 24.10 20 3
20-06-2022 23.00 23.00 23.00 23.00 170 9
17-06-2022 23.00 23.00 23.00 23.00 5 1
15-06-2022 23.00 23.00 23.00 23.00 1 1
14-06-2022 23.00 23.00 23.00 23.00 1 1
13-06-2022 24.90 24.90 23.00 23.00 1532 5
09-06-2022 25.50 25.50 23.75 23.75 40 4
07-06-2022 25.00 25.00 25.00 25.00 17 3
06-06-2022 25.00 25.00 24.75 25.00 91 3
03-06-2022 25.35 25.35 24.10 25.00 555 13
02-06-2022 25.35 25.35 25.35 25.35 277 7
01-06-2022 24.15 24.15 24.15 24.15 9 1
31-05-2022 23.00 23.00 23.00 23.00 1 1
30-05-2022 22.50 23.50 21.40 23.00 1106 9
27-05-2022 22.05 22.50 20.95 22.50 1633 11

Back to Top

.