You are here » Home » Companies » Company Overview » Jindal Leasefin Ltd

Jindal Leasefin Ltd.

BSE: 539947 Sector: Financials
NSE: N.A. ISIN Code: INE919T01013
BSE 00:00 | 24 Feb Jindal Leasefin Ltd
NSE 05:30 | 01 Jan Jindal Leasefin Ltd
OPEN 12.84
PREVIOUS CLOSE 12.84
VOLUME 1
52-Week high 16.70
52-Week low 12.23
P/E 6.11
Mkt Cap.(Rs cr) 4
Buy Price 12.84
Buy Qty 1.00
Sell Price 13.48
Sell Qty 50.00
OPEN 12.84
CLOSE 12.84
VOLUME 1
52-Week high 16.70
52-Week low 12.23
P/E 6.11
Mkt Cap.(Rs cr) 4
Buy Price 12.84
Buy Qty 1.00
Sell Price 13.48
Sell Qty 50.00

Jindal Leasefin Ltd. (JINDALLEASEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 12.84 12.84 12.84 12.84 1 1
15-01-2020 12.84 12.84 12.84 12.84 12 1
14-01-2020 12.84 12.84 12.84 12.84 200 3
04-12-2019 12.23 12.23 12.23 12.23 183 2
14-11-2019 12.23 12.23 12.23 12.23 495 2
01-11-2019 12.87 12.87 12.87 12.87 1 1
17-10-2019 12.50 13.54 12.50 13.54 4 4
27-08-2019 12.90 12.90 12.90 12.90 1 1
29-07-2019 13.02 13.02 13.02 13.02 5 1
28-06-2019 13.70 13.70 13.70 13.70 110 4
27-06-2019 14.40 14.40 14.40 14.40 52 15
17-06-2019 15.15 15.15 15.15 15.15 1 1
07-06-2019 15.90 15.90 15.90 15.90 20 2
23-05-2019 16.70 16.70 16.70 16.70 20 2
20-05-2019 15.95 15.95 15.95 15.95 10 1
06-05-2019 15.20 15.20 15.20 15.20 100 1
14-03-2019 16.00 16.00 16.00 16.00 1 1
06-03-2019 16.30 16.30 16.30 16.30 2 1
14-02-2019 16.30 16.30 16.30 16.30 5 1
22-01-2019 17.15 17.15 17.15 17.15 5 1

Back to Top