You are here » Home » Companies » Company Overview » Jindal Photo Ltd

Jindal Photo Ltd.

BSE: 532624 Sector: Financials
NSE: JINDALPHOT ISIN Code: INE796G01012
BSE 00:00 | 05 May 56.85 -2.95
(-4.93%)
OPEN

59.10

HIGH

59.10

LOW

56.85

NSE 00:00 | 05 May 55.15 -2.90
(-5.00%)
OPEN

55.50

HIGH

58.00

LOW

55.15

OPEN 59.10
PREVIOUS CLOSE 59.80
VOLUME 1712
52-Week high 90.20
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.10
CLOSE 59.80
VOLUME 1712
52-Week high 90.20
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Photo Ltd. (JINDALPHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 59.10 59.10 56.85 56.85 1712 28
04-05-2021 61.00 61.00 59.80 59.80 1910 29
03-05-2021 65.00 65.00 59.85 62.90 1110 29
30-04-2021 64.00 65.20 61.10 62.20 989 20
29-04-2021 60.00 62.10 60.00 62.10 3765 34
28-04-2021 59.10 59.15 59.10 59.15 723 19
27-04-2021 58.40 58.40 55.20 56.35 2264 56
26-04-2021 51.25 55.70 51.25 55.70 12892 69
23-04-2021 54.90 54.90 53.05 53.05 396 15
22-04-2021 55.80 55.80 55.80 55.80 289 9
20-04-2021 58.70 58.70 58.70 58.70 438 21
19-04-2021 61.75 61.80 61.75 61.75 2239 26
16-04-2021 64.20 66.00 64.20 65.00 2091 44
15-04-2021 70.95 71.00 67.55 67.55 221 18
13-04-2021 71.65 71.65 67.25 71.10 1234 44
12-04-2021 70.75 73.85 70.75 70.75 584 14
09-04-2021 67.50 74.60 67.50 74.45 7320 109
08-04-2021 71.05 71.05 71.05 71.05 6970 44
07-04-2021 74.75 74.75 74.75 74.75 1864 37
06-04-2021 77.65 85.00 77.65 78.65 9304 100

Back to Top

.