You are here » Home » Companies » Company Overview » Jindal Photo Ltd

Jindal Photo Ltd.

BSE: 532624 Sector: Consumer
NSE: JINDALPHOT ISIN Code: INE796G01012
BSE 00:00 | 19 Jul 35.45 0
(0.00%)
OPEN

35.45

HIGH

35.45

LOW

35.45

NSE 00:00 | 19 Jul 33.85 0
(0.00%)
OPEN

35.00

HIGH

35.00

LOW

33.85

OPEN 35.45
PREVIOUS CLOSE 35.45
VOLUME 7
52-Week high 106.45
52-Week low 35.25
P/E 393.89
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.45
CLOSE 35.45
VOLUME 7
52-Week high 106.45
52-Week low 35.25
P/E 393.89
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Photo Ltd. (JINDALPHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 35.45 35.45 35.45 35.45 7 3
18-07-2018 35.75 37.30 35.40 37.30 775 10
17-07-2018 37.00 37.00 35.25 37.00 100 5
16-07-2018 37.95 37.95 35.25 36.45 585 16
13-07-2018 36.55 36.80 35.35 36.55 1380 13
12-07-2018 37.25 38.80 36.40 36.55 1350 28
11-07-2018 39.15 39.15 37.50 37.50 2601 7
10-07-2018 39.55 39.75 38.00 39.15 258 5
09-07-2018 38.15 38.15 38.15 38.15 14 1
06-07-2018 38.20 38.20 36.40 36.40 160 8
05-07-2018 36.65 39.00 36.65 36.90 1130 11
04-07-2018 39.90 39.90 36.65 38.20 720 15
03-07-2018 35.50 38.50 35.50 38.20 646 11
02-07-2018 39.75 39.75 37.05 37.05 232 6
29-06-2018 38.05 38.05 38.00 38.00 198 6
28-06-2018 36.75 38.40 36.75 37.65 608 9
27-06-2018 37.10 39.90 37.10 38.65 1106 19
26-06-2018 36.85 39.50 36.70 39.05 1568 23
25-06-2018 42.50 42.50 38.60 38.60 4047 25
22-06-2018 40.80 44.50 40.60 40.60 10058 52

Back to Top