You are here » Home » Companies » Company Overview » Jindal Photo Ltd

Jindal Photo Ltd.

BSE: 532624 Sector: Financials
NSE: JINDALPHOT ISIN Code: INE796G01012
BSE 00:00 | 27 Jun 203.80 1.20
(0.59%)
OPEN

206.00

HIGH

206.10

LOW

201.15

NSE 00:00 | 27 Jun 203.75
(%)
OPEN

204.95

HIGH

210.30

LOW

200.95

OPEN 206.00
PREVIOUS CLOSE 202.60
VOLUME 4766
52-Week high 485.20
52-Week low 64.40
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 206.00
CLOSE 202.60
VOLUME 4766
52-Week high 485.20
52-Week low 64.40
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Photo Ltd. (JINDALPHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 206.00 206.10 201.15 203.80 4766 150
24-06-2022 202.45 205.25 197.80 202.60 2434 66
23-06-2022 203.75 205.55 195.55 200.70 1936 27
22-06-2022 202.75 202.75 200.00 200.00 104 5
21-06-2022 190.00 207.40 190.00 203.15 925 64
20-06-2022 224.60 224.60 198.70 200.90 843 26
17-06-2022 201.90 208.65 201.00 203.40 619 26
16-06-2022 217.40 218.10 206.70 207.20 177 19
15-06-2022 225.00 225.00 210.00 211.80 2183 67
14-06-2022 225.40 226.15 213.00 217.60 807 126
13-06-2022 213.50 219.00 208.60 211.35 2323 122
10-06-2022 216.50 230.00 216.05 220.70 1513 76
09-06-2022 223.50 230.85 223.50 226.25 1514 104
08-06-2022 231.65 233.00 225.00 228.00 3382 228
07-06-2022 224.80 248.00 218.15 226.30 16556 521
06-06-2022 211.05 222.00 209.95 215.40 1787 57
03-06-2022 219.00 225.00 214.95 215.55 968 62
02-06-2022 231.00 231.00 217.80 219.00 275 27
01-06-2022 231.00 231.00 216.40 220.30 1876 101
31-05-2022 234.00 234.00 213.65 219.85 8647 265

Back to Top

.