You are here » Home » Companies » Company Overview » Jindal Photo Ltd

Jindal Photo Ltd.

BSE: 532624 Sector: Consumer
NSE: JINDALPHOT ISIN Code: INE796G01012
BSE 00:00 | 01 Apr 8.90 0
(0.00%)
OPEN

8.90

HIGH

8.98

LOW

8.90

NSE 00:00 | 03 Apr 8.15
(%)
OPEN

8.00

HIGH

9.50

LOW

7.70

OPEN 8.90
PREVIOUS CLOSE 8.90
VOLUME 75
52-Week high 37.85
52-Week low 7.55
P/E
Mkt Cap.(Rs cr) 9
Buy Price 8.01
Buy Qty 400.00
Sell Price 8.90
Sell Qty 109.00
OPEN 8.90
CLOSE 8.90
VOLUME 75
52-Week high 37.85
52-Week low 7.55
P/E
Mkt Cap.(Rs cr) 9
Buy Price 8.01
Buy Qty 400.00
Sell Price 8.90
Sell Qty 109.00

Jindal Photo Ltd. (JINDALPHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 8.90 8.98 8.90 8.90 75 6
31-03-2020 8.50 8.90 8.50 8.90 42 2
27-03-2020 8.50 8.50 7.55 8.50 75 3
26-03-2020 8.40 8.50 8.40 8.50 121 3
25-03-2020 7.75 8.40 7.75 8.40 310 22
24-03-2020 8.50 8.50 7.75 7.75 109 2
23-03-2020 8.40 9.25 8.40 8.89 25 6
20-03-2020 10.00 10.50 8.75 8.80 388 10
19-03-2020 8.75 10.00 8.75 8.79 232 8
18-03-2020 9.60 10.50 9.60 9.60 2505 146
17-03-2020 10.00 10.00 9.90 9.90 124 3
16-03-2020 10.00 10.99 9.55 10.46 65 7
13-03-2020 10.00 10.50 9.25 10.50 31 4
12-03-2020 10.77 10.77 9.10 10.15 54 8
09-03-2020 10.36 11.00 9.65 10.85 945 50
06-03-2020 12.19 12.19 10.30 11.50 668 21
05-03-2020 11.50 11.90 11.00 11.85 90 7
04-03-2020 11.05 11.60 11.05 11.11 486 19
03-03-2020 11.00 12.00 11.00 12.00 840 39
02-03-2020 11.50 12.45 11.50 12.45 525 5

Back to Top