You are here » Home » Companies » Company Overview » Jindal Poly Films Ltd

Jindal Poly Films Ltd.

BSE: 500227 Sector: Industrials
NSE: JINDALPOLY ISIN Code: INE197D01010
BSE 00:00 | 16 May 916.90 13.00
(1.44%)
OPEN

915.55

HIGH

938.60

LOW

909.00

NSE 00:00 | 16 May 919.20
(%)
OPEN

921.75

HIGH

938.65

LOW

908.05

OPEN 915.55
PREVIOUS CLOSE 903.90
VOLUME 4078
52-Week high 1444.40
52-Week low 772.35
P/E 4.41
Mkt Cap.(Rs cr) 4,015
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 915.55
CLOSE 903.90
VOLUME 4078
52-Week high 1444.40
52-Week low 772.35
P/E 4.41
Mkt Cap.(Rs cr) 4,015
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Poly Films Ltd. (JINDALPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 915.55 938.60 909.00 916.90 4078 704
13-05-2022 910.05 983.95 897.95 903.90 6372 1167
12-05-2022 908.00 921.00 877.85 904.55 20770 2527
11-05-2022 1014.95 1014.95 896.70 930.95 16298 2623
10-05-2022 1031.95 1048.75 980.00 988.00 14195 2231
09-05-2022 1025.00 1042.25 1004.85 1014.70 9064 1188
06-05-2022 1055.50 1076.75 1031.65 1054.70 12068 1635
05-05-2022 1100.50 1122.80 1081.45 1091.45 14276 1274
04-05-2022 1127.55 1132.15 1095.80 1112.45 2941 723
02-05-2022 1120.00 1125.75 1101.85 1111.60 3929 539
29-04-2022 1159.95 1160.40 1109.70 1115.05 4975 629
28-04-2022 1125.80 1130.20 1106.65 1118.90 4844 564
26-04-2022 1123.65 1137.35 1114.95 1118.30 5920 828
25-04-2022 1132.00 1132.00 1100.30 1105.15 5393 825
22-04-2022 1126.55 1148.85 1126.55 1136.50 1767 244
21-04-2022 1127.30 1156.15 1117.65 1149.15 7716 534
20-04-2022 1122.85 1136.80 1101.20 1103.50 5832 794
19-04-2022 1155.80 1155.80 1107.90 1120.65 3742 594
18-04-2022 1173.90 1173.90 1125.40 1129.35 11710 850
13-04-2022 1181.00 1191.25 1161.50 1164.05 4135 559

Back to Top

.