You are here » Home » Companies » Company Overview » Jindal Poly Films Ltd

Jindal Poly Films Ltd.

BSE: 500227 Sector: Industrials
NSE: JINDALPOLY ISIN Code: INE197D01010
BSE 13:58 | 11 May 809.95 7.95
(0.99%)
OPEN

795.00

HIGH

818.80

LOW

783.00

NSE 13:49 | 11 May 809.85 7.20
(0.90%)
OPEN

792.00

HIGH

819.00

LOW

770.60

OPEN 795.00
PREVIOUS CLOSE 802.00
VOLUME 4449
52-Week high 941.25
52-Week low 237.00
P/E 5.09
Mkt Cap.(Rs cr) 3,547
Buy Price 808.20
Buy Qty 8.00
Sell Price 809.50
Sell Qty 7.00
OPEN 795.00
CLOSE 802.00
VOLUME 4449
52-Week high 941.25
52-Week low 237.00
P/E 5.09
Mkt Cap.(Rs cr) 3,547
Buy Price 808.20
Buy Qty 8.00
Sell Price 809.50
Sell Qty 7.00

Jindal Poly Films Ltd. (JINDALPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 830.10 848.00 786.60 802.00 14081 1085
07-05-2021 829.90 852.85 809.75 828.00 21442 1158
06-05-2021 818.80 828.05 796.90 828.05 21422 674
05-05-2021 770.10 788.65 765.00 788.65 12785 463
04-05-2021 797.00 803.15 742.00 751.10 38148 2056
03-05-2021 728.00 767.65 723.25 767.65 30458 1323
30-04-2021 735.00 742.75 717.55 731.10 11071 842
29-04-2021 720.00 738.95 713.30 721.75 14199 913
28-04-2021 728.30 732.15 695.00 704.15 57849 2688
27-04-2021 744.70 745.00 720.00 731.55 27103 1977
26-04-2021 770.00 788.00 728.40 734.15 23598 1888
23-04-2021 756.30 785.00 746.80 759.45 25958 2230
22-04-2021 710.35 757.95 710.35 750.70 24272 2173
20-04-2021 733.80 760.00 718.00 727.35 15110 1818
19-04-2021 728.50 739.35 725.05 725.05 19452 1483
16-04-2021 780.40 794.55 745.10 763.20 12049 1527
15-04-2021 761.05 790.00 745.00 769.25 18697 2158
13-04-2021 737.00 789.00 737.00 760.00 12718 1677
12-04-2021 790.00 794.40 767.65 767.65 10597 752
09-04-2021 807.00 823.90 800.00 808.05 20468 1326

Back to Top

.