You are here » Home » Companies » Company Overview » Jindal Poly Films Ltd

Jindal Poly Films Ltd.

BSE: 500227 Sector: Industrials
NSE: JINDALPOLY ISIN Code: INE197D01010
BSE 00:00 | 20 Jul 208.60 -3.95
(-1.86%)
OPEN

208.80

HIGH

212.60

LOW

207.50

NSE 00:00 | 20 Jul 209.15 -1.10
(-0.52%)
OPEN

214.00

HIGH

214.00

LOW

206.45

OPEN 208.80
PREVIOUS CLOSE 212.55
VOLUME 5526
52-Week high 463.00
52-Week low 205.10
P/E 4.83
Mkt Cap.(Rs cr) 913
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.80
CLOSE 212.55
VOLUME 5526
52-Week high 463.00
52-Week low 205.10
P/E 4.83
Mkt Cap.(Rs cr) 913
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Poly Films Ltd. (JINDALPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 208.80 212.60 207.50 208.60 5526 52
19-07-2018 211.30 215.45 208.00 212.55 9793 356
18-07-2018 225.45 227.15 213.35 214.55 3087 178
17-07-2018 222.75 227.35 220.80 222.90 2324 70
16-07-2018 232.30 232.55 223.20 224.90 3496 147
13-07-2018 239.65 241.50 227.70 231.95 17481 655
12-07-2018 236.95 244.00 232.80 236.60 8889 275
11-07-2018 240.45 244.60 234.00 236.00 7778 270
10-07-2018 235.80 251.85 235.80 241.60 22067 730
09-07-2018 236.85 242.05 231.80 236.75 22062 610
06-07-2018 209.70 246.50 207.80 238.65 102882 1934
05-07-2018 211.00 215.40 205.10 206.55 1794 85
04-07-2018 210.50 216.20 206.90 210.40 7520 96
03-07-2018 207.45 210.80 207.45 210.05 20166 150
02-07-2018 215.55 217.70 208.20 210.40 6638 233
29-06-2018 216.05 216.50 212.85 214.70 2464 106
28-06-2018 213.05 225.65 209.85 210.85 8052 252
27-06-2018 236.00 236.00 210.35 216.10 4948 250
26-06-2018 224.00 226.80 221.00 222.60 6625 155
25-06-2018 226.00 227.65 225.00 226.00 5783 144

Back to Top