You are here » Home » Companies » Company Overview » Jindal Poly Films Ltd

Jindal Poly Films Ltd.

BSE: 500227 Sector: Industrials
NSE: JINDALPOLY ISIN Code: INE197D01010
BSE 00:00 | 03 Apr 202.20 -3.65
(-1.77%)
OPEN

196.30

HIGH

217.90

LOW

185.00

NSE 00:00 | 03 Apr 200.00 -5.35
(-2.61%)
OPEN

200.00

HIGH

203.20

LOW

188.30

OPEN 196.30
PREVIOUS CLOSE 205.85
VOLUME 637
52-Week high 297.05
52-Week low 150.00
P/E 3.15
Mkt Cap.(Rs cr) 885
Buy Price 185.00
Buy Qty 21.00
Sell Price 224.00
Sell Qty 1.00
OPEN 196.30
CLOSE 205.85
VOLUME 637
52-Week high 297.05
52-Week low 150.00
P/E 3.15
Mkt Cap.(Rs cr) 885
Buy Price 185.00
Buy Qty 21.00
Sell Price 224.00
Sell Qty 1.00

Jindal Poly Films Ltd. (JINDALPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 196.30 217.90 185.00 202.20 637 116
01-04-2020 206.95 206.95 202.75 205.85 205 11
31-03-2020 201.00 207.95 196.70 200.15 564 67
30-03-2020 192.00 209.70 186.90 200.40 6662 418
27-03-2020 209.00 209.00 182.00 193.50 1843 243
26-03-2020 172.20 187.00 170.80 175.65 3417 110
25-03-2020 160.00 173.20 150.00 158.00 29709 964
24-03-2020 182.80 182.80 153.45 163.10 28466 1244
23-03-2020 173.60 205.00 158.85 188.20 30594 988
20-03-2020 202.75 202.75 171.00 181.80 12885 527
19-03-2020 190.00 211.80 183.60 193.60 10445 894
18-03-2020 211.05 213.80 195.60 204.00 7537 457
17-03-2020 201.25 218.60 201.25 213.10 8945 455
16-03-2020 207.05 213.65 199.75 201.75 6829 484
13-03-2020 225.00 228.95 190.00 219.85 8396 535
12-03-2020 224.55 224.55 201.50 205.95 4678 333
11-03-2020 236.75 238.05 226.80 229.30 2062 118
09-03-2020 230.25 244.05 227.90 234.10 845 98
06-03-2020 245.00 245.00 236.35 240.60 1362 89
05-03-2020 248.55 258.00 246.65 248.45 469 53

Back to Top