You are here » Home » Companies » Company Overview » Jindal Poly Investment & Finance Company Ltd

Jindal Poly Investment & Finance Company Ltd.

BSE: 536773 Sector: Financials
NSE: JPOLYINVST ISIN Code: INE147P01019
BSE 00:00 | 17 May 233.10 11.10
(5.00%)
OPEN

225.20

HIGH

233.10

LOW

225.20

NSE 00:00 | 17 May 231.80 11.00
(4.98%)
OPEN

225.35

HIGH

231.80

LOW

225.05

OPEN 225.20
PREVIOUS CLOSE 222.00
VOLUME 600
52-Week high 462.80
52-Week low 32.35
P/E
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.20
CLOSE 222.00
VOLUME 600
52-Week high 462.80
52-Week low 32.35
P/E
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Poly Investment & Finance Company Ltd. (JPOLYINVST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 225.20 233.10 225.20 233.10 600 21
16-05-2022 222.60 223.80 220.00 222.00 737 16
13-05-2022 205.35 217.80 205.35 213.15 594 62
12-05-2022 214.65 216.65 209.60 209.60 633 35
11-05-2022 222.90 224.65 209.90 220.60 730 102
10-05-2022 228.20 235.95 220.80 220.90 693 61
09-05-2022 239.90 241.00 228.00 231.45 389 61
06-05-2022 257.90 257.90 238.35 239.90 382 83
05-05-2022 230.75 247.60 230.75 246.05 582 63
04-05-2022 240.75 242.80 235.00 235.85 613 70
02-05-2022 245.10 256.00 245.10 247.10 457 40
29-04-2022 285.00 285.00 257.90 257.95 4362 179
28-04-2022 269.00 271.45 265.95 271.45 1194 53
26-04-2022 247.45 253.60 241.55 246.25 495 48
25-04-2022 239.55 262.00 239.55 241.55 1540 109
22-04-2022 258.70 263.75 249.85 249.95 1612 148
21-04-2022 268.40 270.75 258.60 262.95 1865 135
20-04-2022 275.65 280.50 265.00 268.90 1670 132
19-04-2022 285.90 285.90 271.90 275.15 3335 155
18-04-2022 278.95 287.95 264.60 275.05 5495 161

Back to Top

.