You are here » Home » Companies » Company Overview » Jindal Poly Investment & Finance Company Ltd

Jindal Poly Investment & Finance Company Ltd.

BSE: 536773 Sector: Financials
NSE: JPOLYINVST ISIN Code: INE147P01019
BSE 10:43 | 21 Jun 50.00 3.00
(6.38%)
OPEN

48.00

HIGH

50.00

LOW

48.00

NSE 00:00 | 20 Jun 46.10 0
(0.00%)
OPEN

47.00

HIGH

47.60

LOW

46.00

OPEN 48.00
PREVIOUS CLOSE 47.00
VOLUME 100
52-Week high 84.50
52-Week low 42.35
P/E
Mkt Cap.(Rs cr) 53
Buy Price 45.60
Buy Qty 71.00
Sell Price 48.00
Sell Qty 1.00
OPEN 48.00
CLOSE 47.00
VOLUME 100
52-Week high 84.50
52-Week low 42.35
P/E
Mkt Cap.(Rs cr) 53
Buy Price 45.60
Buy Qty 71.00
Sell Price 48.00
Sell Qty 1.00

Jindal Poly Investment & Finance Company Ltd. (JPOLYINVST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 47.45 48.30 46.60 47.00 281 12
19-06-2018 46.25 52.45 44.15 47.85 2022 15
18-06-2018 46.60 46.60 46.55 46.55 532 8
15-06-2018 48.00 48.10 46.25 46.45 387 5
14-06-2018 45.80 47.80 45.80 47.80 225 2
13-06-2018 44.20 48.00 43.50 46.90 942 17
12-06-2018 43.90 48.10 43.90 46.60 614 12
11-06-2018 46.35 48.70 45.50 46.15 1352 10
08-06-2018 47.55 47.55 47.55 47.55 50 1
07-06-2018 46.95 47.00 46.05 46.85 650 11
06-06-2018 47.25 47.25 43.80 45.00 579 15
05-06-2018 49.00 51.70 45.10 45.85 3346 40
04-06-2018 54.00 54.00 50.05 50.10 2014 26
01-06-2018 54.45 54.75 51.00 54.10 3110 29
31-05-2018 58.50 59.50 53.05 54.95 18197 223
30-05-2018 46.00 54.60 45.00 54.30 11310 99
29-05-2018 46.75 50.00 44.90 45.50 684 20
28-05-2018 45.85 45.85 45.80 45.80 25 2
25-05-2018 42.35 46.00 42.35 45.80 1699 21
24-05-2018 44.45 46.20 42.75 44.10 290 15

Back to Top