You are here » Home » Companies » Company Overview » Jindal Saw Ltd

Jindal Saw Ltd.

BSE: 500378 Sector: Metals & Mining
NSE: JINDALSAW ISIN Code: INE324A01024
BSE 13:39 | 20 Jun 92.40 2.00
(2.21%)
OPEN

90.95

HIGH

92.95

LOW

90.55

NSE 13:24 | 20 Jun 92.45 2.30
(2.55%)
OPEN

90.60

HIGH

93.00

LOW

90.35

OPEN 90.95
PREVIOUS CLOSE 90.40
VOLUME 81604
52-Week high 182.00
52-Week low 81.00
P/E 7.66
Mkt Cap.(Rs cr) 2,954
Buy Price 92.25
Buy Qty 85.00
Sell Price 92.40
Sell Qty 444.00
OPEN 90.95
CLOSE 90.40
VOLUME 81604
52-Week high 182.00
52-Week low 81.00
P/E 7.66
Mkt Cap.(Rs cr) 2,954
Buy Price 92.25
Buy Qty 85.00
Sell Price 92.40
Sell Qty 444.00

Jindal Saw Ltd. (JINDALSAW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 93.80 93.80 89.65 90.40 151200 1092
18-06-2018 95.40 95.70 93.00 93.90 85212 734
15-06-2018 99.10 99.80 95.50 95.75 104617 651
14-06-2018 98.50 100.60 97.70 98.80 90237 652
13-06-2018 101.85 102.30 98.20 98.50 69620 589
12-06-2018 98.10 102.85 97.10 100.90 197754 1553
11-06-2018 97.00 99.30 96.60 97.65 108311 712
08-06-2018 94.70 97.50 94.10 96.65 206284 1140
07-06-2018 92.40 95.70 92.40 94.85 227214 1651
06-06-2018 90.10 93.95 90.00 92.35 199673 1726
05-06-2018 97.40 97.40 90.00 91.35 180561 1319
04-06-2018 100.45 100.60 96.25 96.90 126489 1074
01-06-2018 103.00 103.90 99.00 99.55 143018 1021
31-05-2018 104.70 106.50 102.55 103.00 91972 752
30-05-2018 104.90 105.00 103.35 104.05 108484 844
29-05-2018 107.20 107.65 103.00 105.30 161452 1137
28-05-2018 108.00 109.75 105.60 107.15 391533 3119
25-05-2018 103.90 106.70 102.75 103.85 143757 1046
24-05-2018 104.00 105.85 101.40 103.25 148957 1059
23-05-2018 101.90 108.20 100.10 102.55 268081 1927

Back to Top