You are here » Home » Companies » Company Overview » Jindal Saw Ltd

Jindal Saw Ltd.

BSE: 500378 Sector: Metals & Mining
NSE: JINDALSAW ISIN Code: INE324A01024
BSE 00:00 | 20 May 92.60 9.40
(11.30%)
OPEN

84.85

HIGH

95.75

LOW

84.45

NSE 00:00 | 20 May 92.75 9.65
(11.61%)
OPEN

84.40

HIGH

95.90

LOW

84.40

OPEN 84.85
PREVIOUS CLOSE 83.20
VOLUME 350272
52-Week high 147.65
52-Week low 77.60
P/E 6.34
Mkt Cap.(Rs cr) 2,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.85
CLOSE 83.20
VOLUME 350272
52-Week high 147.65
52-Week low 77.60
P/E 6.34
Mkt Cap.(Rs cr) 2,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Saw Ltd. (JINDALSAW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 84.85 95.75 84.45 92.60 350272 5242
19-05-2022 82.35 84.45 82.35 83.20 52422 1219
18-05-2022 86.90 87.50 85.65 86.30 40349 975
17-05-2022 82.35 87.60 82.20 86.90 64168 1322
16-05-2022 80.05 81.85 78.80 81.35 54328 942
13-05-2022 80.75 82.25 79.50 80.50 124024 1894
12-05-2022 80.35 82.00 77.60 79.15 135851 2480
11-05-2022 83.25 85.80 80.10 81.85 125480 2321
10-05-2022 88.80 88.80 84.40 85.05 61810 1008
09-05-2022 90.70 90.70 86.35 87.00 93280 1910
06-05-2022 86.05 91.80 86.05 90.60 106796 1748
05-05-2022 91.00 91.35 88.75 89.80 83532 1427
04-05-2022 93.90 93.90 88.75 90.15 106856 1416
02-05-2022 90.10 92.60 90.10 92.30 130762 1534
29-04-2022 93.15 93.85 91.90 92.40 61021 904
28-04-2022 93.45 93.55 91.75 92.35 50981 723
26-04-2022 94.00 95.35 92.95 93.45 55423 1405
25-04-2022 96.90 97.10 93.30 93.70 88458 1304
22-04-2022 99.30 100.60 97.00 97.60 106778 1194
21-04-2022 99.20 99.55 97.15 97.75 75737 1100

Back to Top

.