Jindal Steel & Power Ltd.
BSE: 532286 |
Sector: Metals & Mining |
NSE: JINDALSTEL |
ISIN Code: INE749A01030 |
BSE
00:00 | 18 May
|
482.50
|
-1.30 (-0.27%)
|
OPEN
489.00
|
HIGH
489.00
|
LOW
471.65
|
NSE
00:00 | 18 May
|
482.30
|
-1.50 (-0.31%)
|
OPEN
487.50
|
HIGH
487.50
|
LOW
471.60
|
OPEN |
489.00 |
PREVIOUS CLOSE |
483.80 |
VOLUME |
255372 |
52-Week high |
577.70 |
52-Week low |
340.10 |
P/E |
4.68 |
Mkt Cap.(Rs cr) |
49,220 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
487.50 |
PREVIOUS CLOSE |
483.80 |
VOLUME |
6788982 |
52-Week high |
577.80 |
52-Week low |
340.00 |
P/E |
4.68 |
Mkt Cap.(Rs cr) |
49,220 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
482.30 |
Sell Qty |
3673.00 |
OPEN |
489.00 |
CLOSE |
483.80 |
VOLUME |
255372 |
52-Week high |
577.70 |
52-Week low |
340.10 |
P/E |
4.68 |
Mkt Cap.(Rs cr) |
49,220 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
487.50 |
PREVIOUS CLOSE |
483.80 |
VOLUME |
6788982 |
52-Week high |
577.80 |
52-Week low |
340.00 |
P/E |
4.68 |
Mkt Cap.(Rs cr) |
49219.83 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
482.30 |
Sell Qty |
3673.00 |
Jindal Steel & Power Ltd. (JINDALSTEL) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
JSW Steel |
631.35 |
-1.66 |
-2.72 |
-17.79 |
-0.23 |
-2.97 |
-11.97 |
128.50 |
Tata Steel |
1180.25 |
-0.68 |
1.20 |
-11.87 |
-0.89 |
-0.55 |
0.06 |
151.36 |
Jindal Steel |
482.50 |
-0.27 |
1.66 |
-12.70 |
16.81 |
30.33 |
9.77 |
208.21 |
S A I L |
84.55 |
-1.28 |
0.83 |
-19.59 |
-12.65 |
-23.52 |
-35.90 |
77.44 |
APL Apollo Tubes |
912.45 |
-0.28 |
7.07 |
-12.21 |
9.77 |
0.20 |
45.80 |
535.10 |
Ratnamani Metals |
2493.60 |
-2.82 |
13.79 |
4.40 |
12.76 |
16.78 |
29.64 |
194.26 |
Shyam Metalics |
342.00 |
3.70 |
13.25 |
-3.02 |
5.77 |
0.51 |
(-) |
(-) |
Jindal Stain. |
147.95 |
-3.68 |
1.75 |
-27.74 |
-24.59 |
-15.53 |
59.43 |
331.34 |
Lloyds Metals |
173.10 |
4.06 |
2.21 |
-14.33 |
33.26 |
119.95 |
726.25 |
1460.87 |
Jindal Stain. Hi |
288.70 |
-0.81 |
-0.62 |
-25.43 |
-21.76 |
-8.91 |
59.59 |
283.65 |
Apollo Tricoat |
897.35 |
0.85 |
9.13 |
-5.85 |
15.73 |
13.13 |
50.49 |
915.10 |
Godawari Power |
377.75 |
-0.18 |
9.05 |
-20.74 |
25.79 |
30.53 |
55.75 |
674.08 |
Welspun Corp |
200.45 |
4.21 |
18.89 |
-5.07 |
28.62 |
29.32 |
41.06 |
53.31 |
Usha Martin |
125.50 |
-2.45 |
3.89 |
-10.36 |
43.43 |
42.05 |
130.49 |
294.65 |
Mah. Seamless |
566.60 |
0.39 |
3.12 |
-2.28 |
8.49 |
10.16 |
91.58 |
23.68 |
Sarda Energy |
1014.30 |
2.37 |
-3.30 |
-21.55 |
25.14 |
21.68 |
91.49 |
305.72 |
Rajratan Global |
665.70 |
5.00 |
3.89 |
12.86 |
37.65 |
48.15 |
222.64 |
951.82 |
Mishra Dhatu Nig |
172.20 |
-2.71 |
6.89 |
-15.88 |
-1.85 |
-11.28 |
-14.01 |
40.46 |
Tata Steel Long |
668.65 |
-1.42 |
2.35 |
-15.88 |
-5.98 |
-15.11 |
-32.39 |
16.42 |
Kirl. Ferrous |
209.00 |
-4.48 |
-4.22 |
-19.31 |
4.47 |
-1.90 |
-17.51 |
136.16 |
Quick Links for Jindal Steel & Power: