Jindal Steel & Power Ltd.
BSE: 532286 |
Sector: Metals & Mining |
NSE: JINDALSTEL |
ISIN Code: INE749A01030 |
BSE
00:00 | 20 May
|
478.90
|
18.55 (4.03%)
|
OPEN
472.85
|
HIGH
481.30
|
LOW
470.00
|
NSE
00:00 | 20 May
|
478.80
|
18.05 (3.92%)
|
OPEN
475.00
|
HIGH
481.70
|
LOW
469.95
|
OPEN |
472.85 |
PREVIOUS CLOSE |
460.35 |
VOLUME |
155656 |
52-Week high |
577.70 |
52-Week low |
340.10 |
P/E |
4.65 |
Mkt Cap.(Rs cr) |
48,853 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
475.00 |
PREVIOUS CLOSE |
460.75 |
VOLUME |
4452873 |
52-Week high |
577.80 |
52-Week low |
340.00 |
P/E |
4.65 |
Mkt Cap.(Rs cr) |
48,853 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
478.80 |
Sell Qty |
3197.00 |
OPEN |
472.85 |
CLOSE |
460.35 |
VOLUME |
155656 |
52-Week high |
577.70 |
52-Week low |
340.10 |
P/E |
4.65 |
Mkt Cap.(Rs cr) |
48,853 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
475.00 |
PREVIOUS CLOSE |
460.75 |
VOLUME |
4452873 |
52-Week high |
577.80 |
52-Week low |
340.00 |
P/E |
4.65 |
Mkt Cap.(Rs cr) |
48852.59 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
478.80 |
Sell Qty |
3197.00 |
Jindal Steel & Power Ltd. (JINDALSTEL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-05-2022 |
472.85 |
481.30 |
470.00 |
478.90 |
155656 |
5106 |
19-05-2022 |
470.00 |
472.55 |
452.70 |
460.35 |
250474 |
9208 |
18-05-2022 |
489.00 |
489.00 |
471.65 |
482.50 |
255372 |
7968 |
17-05-2022 |
468.80 |
486.90 |
466.75 |
483.80 |
227521 |
5967 |
16-05-2022 |
452.30 |
471.00 |
452.20 |
462.20 |
250573 |
5498 |
13-05-2022 |
467.00 |
481.50 |
450.90 |
453.55 |
340763 |
7827 |
12-05-2022 |
471.80 |
471.80 |
448.00 |
459.95 |
316731 |
8014 |
11-05-2022 |
464.90 |
479.05 |
458.65 |
474.60 |
916594 |
10314 |
10-05-2022 |
494.00 |
497.35 |
460.50 |
464.35 |
616855 |
6849 |
09-05-2022 |
497.60 |
501.90 |
489.00 |
496.60 |
355226 |
4717 |
06-05-2022 |
514.90 |
515.70 |
498.30 |
503.65 |
260032 |
7051 |
05-05-2022 |
529.00 |
535.80 |
521.25 |
523.55 |
271083 |
4734 |
04-05-2022 |
536.10 |
540.00 |
517.35 |
520.55 |
649837 |
4872 |
02-05-2022 |
530.20 |
539.00 |
520.40 |
532.75 |
186821 |
4749 |
29-04-2022 |
547.90 |
551.90 |
538.10 |
540.20 |
180820 |
4744 |
28-04-2022 |
545.00 |
549.10 |
536.15 |
545.55 |
215255 |
5292 |
26-04-2022 |
527.80 |
534.35 |
523.40 |
525.40 |
180610 |
3887 |
25-04-2022 |
528.00 |
529.60 |
514.00 |
525.40 |
172450 |
3661 |
22-04-2022 |
538.90 |
542.50 |
533.15 |
537.10 |
170242 |
3423 |
21-04-2022 |
563.65 |
563.65 |
523.65 |
540.60 |
511057 |
9340 |
Quick Links for Jindal Steel & Power:
Back to Top