You are here » Home » Companies » Company Overview » Jindal Steel & Power Ltd

Jindal Steel & Power Ltd.

BSE: 532286 Sector: Metals & Mining
NSE: JINDALSTEL ISIN Code: INE749A01030
BSE 00:00 | 20 May 478.90 18.55
(4.03%)
OPEN

472.85

HIGH

481.30

LOW

470.00

NSE 00:00 | 20 May 478.80 18.05
(3.92%)
OPEN

475.00

HIGH

481.70

LOW

469.95

OPEN 472.85
PREVIOUS CLOSE 460.35
VOLUME 155656
52-Week high 577.70
52-Week low 340.10
P/E 4.65
Mkt Cap.(Rs cr) 48,853
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 472.85
CLOSE 460.35
VOLUME 155656
52-Week high 577.70
52-Week low 340.10
P/E 4.65
Mkt Cap.(Rs cr) 48,853
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Steel & Power Ltd. (JINDALSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 472.85 481.30 470.00 478.90 155656 5106
19-05-2022 470.00 472.55 452.70 460.35 250474 9208
18-05-2022 489.00 489.00 471.65 482.50 255372 7968
17-05-2022 468.80 486.90 466.75 483.80 227521 5967
16-05-2022 452.30 471.00 452.20 462.20 250573 5498
13-05-2022 467.00 481.50 450.90 453.55 340763 7827
12-05-2022 471.80 471.80 448.00 459.95 316731 8014
11-05-2022 464.90 479.05 458.65 474.60 916594 10314
10-05-2022 494.00 497.35 460.50 464.35 616855 6849
09-05-2022 497.60 501.90 489.00 496.60 355226 4717
06-05-2022 514.90 515.70 498.30 503.65 260032 7051
05-05-2022 529.00 535.80 521.25 523.55 271083 4734
04-05-2022 536.10 540.00 517.35 520.55 649837 4872
02-05-2022 530.20 539.00 520.40 532.75 186821 4749
29-04-2022 547.90 551.90 538.10 540.20 180820 4744
28-04-2022 545.00 549.10 536.15 545.55 215255 5292
26-04-2022 527.80 534.35 523.40 525.40 180610 3887
25-04-2022 528.00 529.60 514.00 525.40 172450 3661
22-04-2022 538.90 542.50 533.15 537.10 170242 3423
21-04-2022 563.65 563.65 523.65 540.60 511057 9340

Back to Top

.