You are here » Home » Companies » Company Overview » Jindal Steel & Power Ltd

Jindal Steel & Power Ltd.

BSE: 532286 Sector: Metals & Mining
NSE: JINDALSTEL ISIN Code: INE749A01030
BSE 00:00 | 19 Jul 182.85 -3.45
(-1.85%)
OPEN

185.70

HIGH

192.20

LOW

177.30

NSE 00:00 | 19 Jul 182.75 -3.45
(-1.85%)
OPEN

186.00

HIGH

192.35

LOW

177.25

OPEN 185.70
PREVIOUS CLOSE 186.30
VOLUME 2034935
52-Week high 294.15
52-Week low 112.00
P/E
Mkt Cap.(Rs cr) 17,698
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.70
CLOSE 186.30
VOLUME 2034935
52-Week high 294.15
52-Week low 112.00
P/E
Mkt Cap.(Rs cr) 17,698
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Steel & Power Ltd. (JINDALSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 200.95 202.40 184.75 186.30 1219930 6683
17-07-2018 196.00 202.90 190.35 198.90 1131594 8072
16-07-2018 207.00 207.00 193.50 196.05 1347640 8395
13-07-2018 221.00 223.60 199.50 206.25 2944478 15337
12-07-2018 219.20 227.40 217.85 218.95 1074821 5380
11-07-2018 224.05 225.10 215.70 217.75 867360 4614
10-07-2018 221.15 229.25 221.15 226.65 818397 4407
09-07-2018 219.00 224.55 219.00 221.35 600374 3623
06-07-2018 209.90 221.50 207.00 215.55 740771 4168
05-07-2018 215.90 215.90 210.30 212.00 520446 3296
04-07-2018 209.50 217.75 206.60 216.35 863222 7086
03-07-2018 204.90 212.75 204.90 208.70 735003 4903
02-07-2018 224.40 224.40 203.40 207.00 1658909 9843
29-06-2018 210.20 226.10 210.20 223.05 759566 4739
28-06-2018 213.55 215.50 208.60 210.40 509407 3104
27-06-2018 223.00 225.70 210.75 213.25 568247 3134
26-06-2018 224.95 226.80 220.55 223.80 466812 2832
25-06-2018 230.00 232.30 225.00 225.95 291523 2237
22-06-2018 226.90 231.80 223.75 230.65 490023 2996
21-06-2018 231.70 232.00 224.60 225.30 565884 3082

Back to Top