You are here » Home » Companies » Company Overview » Jindal Worldwide Ltd

Jindal Worldwide Ltd.

BSE: 531543 Sector: Industrials
NSE: JINDWORLD ISIN Code: INE247D01021
BSE 00:00 | 21 Aug 503.05 3.85
(0.77%)
OPEN

511.00

HIGH

513.95

LOW

499.50

NSE 00:00 | 21 Aug 501.85 0.15
(0.03%)
OPEN

500.05

HIGH

509.95

LOW

489.95

OPEN 511.00
PREVIOUS CLOSE 499.20
VOLUME 11495
52-Week high 899.00
52-Week low 403.45
P/E 35.38
Mkt Cap.(Rs cr) 2,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 511.00
CLOSE 499.20
VOLUME 11495
52-Week high 899.00
52-Week low 403.45
P/E 35.38
Mkt Cap.(Rs cr) 2,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Worldwide Ltd. (JINDWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 511.00 513.95 499.50 503.05 11495 56
20-08-2018 501.00 507.25 485.10 499.20 29143 181
17-08-2018 506.50 509.00 493.00 501.10 11134 85
16-08-2018 520.00 520.00 482.35 504.90 7662 107
14-08-2018 511.00 511.00 495.00 501.65 10889 158
13-08-2018 517.00 517.25 505.00 506.55 19424 154
10-08-2018 522.00 524.70 511.15 518.00 20829 79
09-08-2018 542.00 543.00 519.00 524.90 10405 78
08-08-2018 541.25 543.35 525.00 538.15 40309 261
07-08-2018 550.00 550.00 525.00 539.70 27258 196
06-08-2018 535.00 546.90 529.50 543.15 22369 322
03-08-2018 535.00 538.00 520.00 533.55 12576 139
02-08-2018 523.00 547.00 522.85 531.75 17733 213
01-08-2018 534.10 544.00 520.00 521.15 10997 149
31-07-2018 528.00 532.20 525.00 531.95 19556 56
30-07-2018 527.00 530.75 520.00 526.55 50679 168
27-07-2018 540.00 542.05 515.00 523.80 22248 329
26-07-2018 533.00 539.65 528.00 535.55 21007 127
25-07-2018 540.00 556.25 514.00 528.85 19505 108
24-07-2018 538.00 540.00 530.00 538.95 15921 100

Back to Top