You are here » Home » Companies » Company Overview » Jindal Worldwide Ltd

Jindal Worldwide Ltd.

BSE: 531543 Sector: Industrials
NSE: JINDWORLD ISIN Code: INE247D01021
BSE 00:00 | 16 Oct 345.40 2.75
(0.80%)
OPEN

345.00

HIGH

348.95

LOW

336.65

NSE 00:00 | 16 Oct 342.55 0.95
(0.28%)
OPEN

346.00

HIGH

346.85

LOW

338.50

OPEN 345.00
PREVIOUS CLOSE 342.65
VOLUME 11119
52-Week high 899.00
52-Week low 330.00
P/E 24.29
Mkt Cap.(Rs cr) 1,385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 345.00
CLOSE 342.65
VOLUME 11119
52-Week high 899.00
52-Week low 330.00
P/E 24.29
Mkt Cap.(Rs cr) 1,385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Worldwide Ltd. (JINDWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2018 345.00 348.95 336.65 345.40 11119 134
15-10-2018 358.00 358.00 341.00 342.65 26211 253
12-10-2018 348.00 352.45 334.75 343.80 15980 294
11-10-2018 339.70 346.90 333.95 335.70 6231 104
10-10-2018 343.00 351.50 330.00 351.50 15666 180
09-10-2018 350.00 350.00 332.50 334.80 12418 108
08-10-2018 357.10 357.10 331.00 349.75 12547 134
05-10-2018 346.00 350.00 330.10 340.10 9243 167
04-10-2018 360.00 360.00 342.15 342.75 7570 112
03-10-2018 375.00 380.35 357.60 360.15 13786 169
01-10-2018 372.80 388.50 363.05 376.15 20799 147
28-09-2018 380.00 380.00 363.00 372.80 9770 99
27-09-2018 389.00 389.00 364.00 379.95 13664 156
26-09-2018 385.00 387.05 362.50 381.80 12945 201
25-09-2018 402.00 402.00 377.00 381.55 10951 94
24-09-2018 382.00 388.20 377.05 384.10 10187 162
21-09-2018 414.00 415.10 375.60 380.00 16987 285
19-09-2018 389.85 396.35 376.00 395.35 18552 153
18-09-2018 400.00 400.00 375.30 377.50 6803 123
17-09-2018 420.00 420.00 390.10 395.05 10547 125

Back to Top