You are here » Home » Companies » Company Overview » Jindal Worldwide Ltd

Jindal Worldwide Ltd.

BSE: 531543 Sector: Industrials
NSE: JINDWORLD ISIN Code: INE247D01039
BSE 00:00 | 14 Dec 62.80 0.60
(0.96%)
OPEN

63.90

HIGH

63.90

LOW

62.00

NSE 00:00 | 14 Dec 62.70 0.20
(0.32%)
OPEN

62.95

HIGH

62.95

LOW

61.35

OPEN 63.90
PREVIOUS CLOSE 62.20
VOLUME 27702
52-Week high 179.80
52-Week low 55.00
P/E 31.40
Mkt Cap.(Rs cr) 1,259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.90
CLOSE 62.20
VOLUME 27702
52-Week high 179.80
52-Week low 55.00
P/E 31.40
Mkt Cap.(Rs cr) 1,259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Worldwide Ltd. (JINDWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 63.90 63.90 62.00 62.80 27702 162
13-12-2018 67.95 67.95 62.05 62.20 31310 130
12-12-2018 62.00 63.50 62.00 62.80 24500 125
11-12-2018 64.80 64.80 60.65 61.45 27997 145
10-12-2018 63.00 63.00 60.50 60.75 21370 114
07-12-2018 63.00 67.00 60.35 61.75 25659 145
06-12-2018 62.95 62.95 60.00 61.35 22755 125
05-12-2018 62.30 62.35 60.40 61.15 36169 100
04-12-2018 65.00 65.00 61.60 62.20 26548 95
03-12-2018 61.50 64.00 60.20 62.50 22011 185
30-11-2018 63.40 63.40 60.00 60.00 25078 103
29-11-2018 64.70 64.70 60.35 61.30 148568 296
28-11-2018 63.70 63.70 60.05 61.05 27695 177
27-11-2018 61.00 62.20 60.00 61.65 21271 121
26-11-2018 62.00 62.00 60.20 61.00 24494 132
22-11-2018 63.40 68.90 61.00 61.85 17629 110
21-11-2018 64.00 68.00 61.00 63.40 31142 200
20-11-2018 66.00 68.00 62.00 63.45 36185 266
19-11-2018 70.95 70.95 63.40 66.30 32801 142
16-11-2018 67.95 67.95 63.50 64.65 25683 192

Back to Top