You are here » Home » Companies » Company Overview » Jindal Worldwide Ltd

Jindal Worldwide Ltd.

BSE: 531543 Sector: Industrials
NSE: JINDWORLD ISIN Code: INE247D01021
BSE 00:00 | 18 Jun 553.90 25.15
(4.76%)
OPEN

530.00

HIGH

555.15

LOW

507.00

NSE 00:00 | 18 Jun 551.35 22.90
(4.33%)
OPEN

516.30

HIGH

554.85

LOW

505.05

OPEN 530.00
PREVIOUS CLOSE 528.75
VOLUME 57477
52-Week high 899.00
52-Week low 282.50
P/E 38.07
Mkt Cap.(Rs cr) 2,221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 530.00
CLOSE 528.75
VOLUME 57477
52-Week high 899.00
52-Week low 282.50
P/E 38.07
Mkt Cap.(Rs cr) 2,221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Worldwide Ltd. (JINDWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 530.00 555.15 507.00 553.90 57477 302
15-06-2018 480.05 529.85 479.45 528.75 18632 292
14-06-2018 535.20 535.20 504.65 504.65 5153 65
13-06-2018 549.70 553.00 530.05 531.20 13980 335
12-06-2018 530.00 549.85 509.00 549.70 15745 345
11-06-2018 570.00 570.00 523.70 523.70 18237 193
08-06-2018 574.00 590.00 545.55 551.25 16270 253
07-06-2018 575.00 590.00 560.00 574.25 18825 190
06-06-2018 535.00 567.90 534.50 562.80 22987 196
05-06-2018 570.00 570.00 541.55 541.55 11345 154
04-06-2018 586.40 589.00 554.50 570.05 13281 321
01-06-2018 600.00 606.85 573.10 573.10 12693 185
31-05-2018 602.00 607.10 600.00 603.25 37933 366
30-05-2018 600.00 611.50 597.00 604.10 30007 534
29-05-2018 607.00 608.95 599.00 600.35 28169 342
28-05-2018 590.00 603.00 581.00 600.05 21066 612
25-05-2018 585.00 595.70 576.55 589.35 27034 410
24-05-2018 597.55 600.00 572.80 586.00 46477 747
23-05-2018 598.15 605.00 586.00 593.70 20532 365
22-05-2018 594.00 594.00 565.00 585.55 58359 900

Back to Top