You are here » Home » Companies » Company Overview » Jindal Worldwide Ltd

Jindal Worldwide Ltd.

BSE: 531543 Sector: Industrials
NSE: JINDWORLD ISIN Code: INE247D01039
BSE 00:00 | 20 May 283.60 -1.90
(-0.67%)
OPEN

276.00

HIGH

289.70

LOW

274.10

NSE 00:00 | 20 May 283.95 -0.85
(-0.30%)
OPEN

284.80

HIGH

287.00

LOW

275.55

OPEN 276.00
PREVIOUS CLOSE 285.50
VOLUME 4694
52-Week high 387.75
52-Week low 50.00
P/E 62.33
Mkt Cap.(Rs cr) 5,686
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 276.00
CLOSE 285.50
VOLUME 4694
52-Week high 387.75
52-Week low 50.00
P/E 62.33
Mkt Cap.(Rs cr) 5,686
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Worldwide Ltd. (JINDWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 276.00 289.70 274.10 283.60 4694 113
19-05-2022 286.00 294.00 282.95 285.50 5525 92
18-05-2022 295.00 300.00 290.00 297.80 2491 27
17-05-2022 282.15 291.50 282.15 288.00 1541 30
16-05-2022 291.10 291.10 277.00 278.25 2502 75
13-05-2022 270.05 287.00 270.05 279.30 2650 108
12-05-2022 284.75 285.00 277.00 277.35 2938 121
11-05-2022 293.95 298.00 276.00 286.20 11982 125
10-05-2022 300.00 300.00 285.00 285.00 4427 186
09-05-2022 325.00 325.00 298.80 300.00 4094 59
06-05-2022 307.55 320.50 293.65 309.75 4502 99
05-05-2022 301.00 307.65 295.00 307.65 2523 49
04-05-2022 291.00 303.90 289.00 293.00 11205 226
02-05-2022 314.00 314.00 300.00 301.45 2363 44
29-04-2022 311.90 315.00 300.00 304.85 8594 210
28-04-2022 319.95 320.00 303.50 309.30 9312 301
26-04-2022 330.00 335.00 321.45 330.00 13545 289
25-04-2022 320.40 347.50 315.55 338.35 4451 150
22-04-2022 336.00 349.15 327.10 331.00 29649 1518
21-04-2022 355.55 355.55 321.50 334.00 21880 1362

Back to Top

.