You are here » Home » Companies » Company Overview » JITF Infra Logistics Ltd

JITF Infra Logistics Ltd.

BSE: 540311 Sector: Others
NSE: JITFINFRA ISIN Code: INE863T01013
BSE 00:00 | 20 Jul 19.25 -0.50
(-2.53%)
OPEN

19.25

HIGH

20.25

LOW

19.25

NSE 00:00 | 20 Jul 19.75 0.15
(0.77%)
OPEN

19.45

HIGH

20.25

LOW

19.00

OPEN 19.25
PREVIOUS CLOSE 19.75
VOLUME 390
52-Week high 57.90
52-Week low 19.25
P/E 275.00
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.25
CLOSE 19.75
VOLUME 390
52-Week high 57.90
52-Week low 19.25
P/E 275.00
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JITF Infra Logistics Ltd. (JITFINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 19.25 20.25 19.25 19.25 390 11
19-07-2018 19.50 19.75 19.30 19.75 1030 6
18-07-2018 20.50 20.50 20.10 20.10 3888 31
17-07-2018 21.45 21.45 20.75 21.10 653 9
16-07-2018 22.65 22.65 21.80 21.80 40 5
13-07-2018 23.00 23.00 22.25 22.65 2353 9
12-07-2018 21.90 23.30 21.90 23.30 9144 31
11-07-2018 21.90 22.60 21.90 22.20 126 7
10-07-2018 21.20 22.00 21.10 21.70 131 8
09-07-2018 20.70 21.05 20.70 21.05 50 8
06-07-2018 19.60 21.35 19.60 21.15 1675 29
05-07-2018 20.55 21.45 20.50 20.60 442 12
04-07-2018 21.00 21.55 20.85 21.55 2288 18
03-07-2018 21.55 22.00 21.30 21.90 1761 12
02-07-2018 22.80 22.80 21.85 22.00 706 9
29-06-2018 21.50 23.35 21.50 22.80 2426 27
28-06-2018 22.00 22.30 21.80 22.30 356 7
27-06-2018 23.85 23.85 22.00 22.00 964 8
26-06-2018 22.50 23.95 22.50 22.80 5457 24
25-06-2018 23.55 24.65 23.55 23.55 2294 9

Back to Top