You are here » Home » Companies » Company Overview » JITF Infra Logistics Ltd

JITF Infra Logistics Ltd.

BSE: 540311 Sector: Others
NSE: JITFINFRA ISIN Code: INE863T01013
BSE 00:00 | 20 May 135.05 3.45
(2.62%)
OPEN

135.20

HIGH

135.75

LOW

132.00

NSE 00:00 | 20 May 135.15 3.10
(2.35%)
OPEN

133.00

HIGH

136.00

LOW

132.00

OPEN 135.20
PREVIOUS CLOSE 131.60
VOLUME 1942
52-Week high 336.45
52-Week low 10.50
P/E 1929.29
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.20
CLOSE 131.60
VOLUME 1942
52-Week high 336.45
52-Week low 10.50
P/E 1929.29
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JITF Infra Logistics Ltd. (JITFINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 135.20 135.75 132.00 135.05 1942 22
19-05-2022 137.65 138.90 130.80 131.60 6465 72
18-05-2022 133.95 139.00 133.25 137.65 5960 82
17-05-2022 134.70 134.70 125.00 132.40 12597 104
16-05-2022 132.80 134.75 128.45 130.65 5604 82
13-05-2022 140.00 140.40 131.00 135.15 7143 69
12-05-2022 134.60 141.85 134.50 135.55 6447 79
11-05-2022 140.50 154.60 140.50 141.55 10050 150
10-05-2022 147.85 150.40 147.85 147.85 3824 57
09-05-2022 153.10 158.00 152.80 155.60 4559 70
06-05-2022 160.80 167.95 160.80 160.80 8038 121
05-05-2022 184.95 184.95 167.60 169.25 21418 232
04-05-2022 181.90 182.50 171.00 176.40 78733 636
02-05-2022 173.85 173.85 161.10 173.85 121872 480
29-04-2022 165.60 165.60 165.60 165.60 11708 51
28-04-2022 157.75 157.75 157.75 157.75 5306 38
26-04-2022 143.10 143.10 143.10 143.10 4948 29
25-04-2022 136.30 136.30 136.30 136.30 5090 39
22-04-2022 129.85 129.85 129.85 129.85 4744 36
21-04-2022 119.80 123.70 119.80 123.70 11147 71

Back to Top

.