You are here » Home » Companies » Company Overview » Jiya Eco-Products Ltd

Jiya Eco-Products Ltd.

BSE: 539225 Sector: Others
NSE: N.A. ISIN Code: INE023S01016
BSE 00:00 | 19 Oct 89.65 -2.15
(-2.34%)
OPEN

92.00

HIGH

92.00

LOW

88.00

NSE 05:30 | 01 Jan Jiya Eco-Products Ltd
OPEN 92.00
PREVIOUS CLOSE 91.80
VOLUME 5359
52-Week high 158.00
52-Week low 41.00
P/E 9.46
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.00
CLOSE 91.80
VOLUME 5359
52-Week high 158.00
52-Week low 41.00
P/E 9.46
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jiya Eco-Products Ltd. (JIYAECOPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 92.00 92.00 88.00 89.65 5359 113
17-10-2018 99.20 99.20 90.65 91.80 9570 198
16-10-2018 96.40 97.75 92.15 92.70 10527 205
15-10-2018 95.00 97.20 93.00 93.20 43877 211
12-10-2018 99.90 99.95 95.00 95.45 51295 291
11-10-2018 101.00 101.00 95.00 99.00 11495 177
10-10-2018 97.00 101.90 95.00 98.60 48136 210
09-10-2018 95.10 96.95 94.10 96.35 4747 82
08-10-2018 96.10 99.90 94.95 95.55 11922 120
05-10-2018 95.15 100.00 93.00 96.05 25552 251
04-10-2018 97.00 97.00 93.00 94.35 15414 152
03-10-2018 99.45 100.05 94.60 95.30 19964 197
01-10-2018 101.65 102.00 95.75 97.30 19185 215
28-09-2018 101.00 103.95 96.00 101.80 8683 117
27-09-2018 104.95 108.90 101.30 102.85 10959 193
26-09-2018 98.55 103.70 94.30 101.40 16149 220
25-09-2018 98.90 100.05 94.30 95.30 27095 259
24-09-2018 108.70 108.85 96.75 99.80 26394 259
21-09-2018 108.45 110.05 101.00 105.00 17053 260
19-09-2018 108.00 108.60 103.00 106.35 20723 245

Back to Top