You are here » Home » Companies » Company Overview » Jiya Eco-Products Ltd

Jiya Eco-Products Ltd.

BSE: 539225 Sector: Others
NSE: N.A. ISIN Code: INE023S01016
BSE 00:00 | 10 Dec 35.05 -2.15
(-5.78%)
OPEN

37.00

HIGH

37.45

LOW

34.00

NSE 05:30 | 01 Jan Jiya Eco-Products Ltd
OPEN 37.00
PREVIOUS CLOSE 37.20
VOLUME 29044
52-Week high 79.00
52-Week low 24.75
P/E 6.36
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 37.20
VOLUME 29044
52-Week high 79.00
52-Week low 24.75
P/E 6.36
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jiya Eco-Products Ltd. (JIYAECOPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 37.00 37.45 34.00 35.05 29044 213
07-12-2018 38.45 38.45 36.60 37.20 39383 117
06-12-2018 36.50 37.75 36.50 37.30 50443 209
05-12-2018 39.15 39.70 36.25 37.10 20475 271
04-12-2018 41.35 41.80 39.00 39.50 39490 226
03-12-2018 41.70 41.80 40.00 40.20 8619 100
30-11-2018 40.40 41.75 39.30 40.70 33214 139
29-11-2018 41.75 41.75 39.10 40.20 22212 185
28-11-2018 42.00 42.00 40.80 41.05 21186 118
27-11-2018 41.95 42.60 41.00 41.85 29345 180
26-11-2018 44.50 44.50 40.95 41.05 38626 324
22-11-2018 44.00 44.30 43.00 43.50 32422 211
21-11-2018 45.05 45.95 43.00 44.45 39684 245
20-11-2018 46.80 47.80 45.35 46.00 48556 322
19-11-2018 48.95 48.95 45.10 46.55 103767 1072
16-11-2018 46.00 47.38 44.18 44.53 83458 988
15-11-2018 46.25 48.90 44.93 45.55 103076 1423
14-11-2018 45.95 46.00 45.03 45.85 32070 355
13-11-2018 46.00 46.35 44.00 44.83 36835 437
12-11-2018 46.93 46.93 44.38 44.65 29624 500

Back to Top