You are here » Home » Companies » Company Overview » Jiya Eco-Products Ltd

Jiya Eco-Products Ltd.

BSE: 539225 Sector: Others
NSE: N.A. ISIN Code: INE023S01016
BSE 00:00 | 17 Aug 115.35 -1.75
(-1.49%)
OPEN

118.80

HIGH

120.90

LOW

114.10

NSE 05:30 | 01 Jan Jiya Eco-Products Ltd
OPEN 118.80
PREVIOUS CLOSE 117.10
VOLUME 33091
52-Week high 158.00
52-Week low 41.00
P/E 10.98
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.80
CLOSE 117.10
VOLUME 33091
52-Week high 158.00
52-Week low 41.00
P/E 10.98
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jiya Eco-Products Ltd. (JIYAECOPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 118.80 120.90 114.10 115.35 33091 400
16-08-2018 117.95 124.00 116.30 117.10 34129 492
14-08-2018 120.00 124.65 115.50 116.45 37456 475
13-08-2018 136.00 138.95 111.50 120.15 100254 940
10-08-2018 132.30 137.80 129.50 133.25 94066 766
09-08-2018 128.80 132.00 121.00 130.30 193754 1089
08-08-2018 122.05 126.00 119.25 120.55 58925 346
07-08-2018 114.00 123.40 114.00 120.65 47750 365
06-08-2018 117.40 119.50 113.00 113.65 21721 230
03-08-2018 115.90 116.05 113.00 113.80 6891 132
02-08-2018 113.15 121.00 113.10 114.00 18152 197
01-08-2018 120.10 122.30 116.25 116.50 11417 174
31-07-2018 116.05 123.70 116.00 119.90 18914 210
30-07-2018 114.65 119.45 114.65 118.00 2595 67
27-07-2018 112.65 118.00 112.65 117.45 7757 143
26-07-2018 122.95 122.95 108.00 112.55 5668 108
25-07-2018 115.50 118.00 112.20 113.80 19114 198
24-07-2018 114.00 118.00 112.00 115.35 19367 156
23-07-2018 116.00 118.85 113.50 114.00 9717 122
20-07-2018 132.00 132.00 114.00 116.00 10681 139

Back to Top