You are here » Home » Companies » Company Overview » Jiya Eco-Products Ltd

Jiya Eco-Products Ltd.

BSE: 539225 Sector: Others
NSE: JIYAECO ISIN Code: INE023S01016
BSE 00:00 | 28 Feb Jiya Eco-Products Ltd
NSE 05:30 | 01 Jan Jiya Eco-Products Ltd
OPEN 3.61
PREVIOUS CLOSE 3.61
VOLUME 3377
52-Week high 7.47
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.61
CLOSE 3.61
VOLUME 3377
52-Week high 7.47
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jiya Eco-Products Ltd. (JIYAECO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2022 3.61 3.61 3.61 3.61 3377 15
21-02-2022 3.80 3.80 3.75 3.80 14320 15
14-02-2022 4.25 4.28 3.89 3.94 50175 74
07-02-2022 4.00 4.09 4.00 4.09 40211 41
31-01-2022 3.90 3.90 3.55 3.90 196599 122
24-01-2022 3.72 3.72 3.38 3.72 80870 94
17-01-2022 3.55 3.55 3.45 3.55 191552 122
10-01-2022 3.39 3.39 3.39 3.39 54871 24
03-01-2022 3.23 3.23 2.93 3.23 443027 212
27-12-2021 3.08 3.08 3.05 3.08 43625 70
20-12-2021 2.85 2.94 2.80 2.94 24888 39
13-12-2021 2.60 2.80 2.60 2.80 25731 39
06-12-2021 2.65 2.73 2.52 2.67 116382 107
29-11-2021 2.85 2.90 2.65 2.65 50497 53
22-11-2021 2.78 3.06 2.78 2.78 57528 72
15-11-2021 2.92 2.92 2.92 2.92 43083 62
08-11-2021 3.30 3.30 3.07 3.07 32710 66
01-11-2021 3.25 3.25 3.23 3.23 21472 39
25-10-2021 3.41 3.55 3.39 3.39 28827 52
18-10-2021 3.47 3.80 3.47 3.56 105315 162

Back to Top

.